Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.000218
-15.20%
$-- $162,170
Dec 21, 2021 $0.000257
+1.10%
$-- $90,703
Dec 20, 2021 $0.000254
-1.31%
$-- $100,486
Dec 19, 2021 $0.000257
-4.06%
$-- $100,973
Dec 18, 2021 $0.000268
+3.61%
$-- $142,530
Dec 17, 2021 $0.000259
-3.55%
$-- $94,461
Dec 16, 2021 $0.000277
-1.05%
$-- $140,466
Dec 15, 2021 $0.00028
+6.12%
$-- $156,815
Dec 14, 2021 $0.000263
+3.98%
$-- $123,494
Dec 13, 2021 $0.00026
-8.60%
$-- $109,536
Dec 12, 2021 $0.000284
-0.91%
$-- $175,661
Dec 11, 2021 $0.000286
+5.34%
$-- $114,746
Dec 10, 2021 $0.000272
+1.30%
$-- $116,842
Dec 9, 2021 $0.000268
-13.57%
$-- $75,094
Dec 8, 2021 $0.00031
+3.16%
$-- $219,296
Dec 7, 2021 $0.0003
+30.04%
$-- $261,306
Dec 6, 2021 $0.000231
-6.41%
$-- $236,327
Dec 5, 2021 $0.000247
+1.38%
$-- $139,848
Dec 4, 2021 $0.000244
-6.66%
$-- $92,647
Dec 3, 2021 $0.000261
-1.11%
$-- $126,211
Dec 2, 2021 $0.000264
-3.78%
$-- $141,817
Dec 1, 2021 $0.000275
+13.90%
$-- $137,512
Nov 30, 2021 $0.000241
-12.51%
$-- $133,383
Nov 29, 2021 $0.000276
+0.26%
$-- $127,818
Nov 28, 2021 $0.000275
+19.64%
$-- $133,822
Nov 27, 2021 $0.000227
-16.00%
$-- $136,684
Nov 26, 2021 $0.000271
-6.64%
$-- $125,665
Nov 25, 2021 $0.00029
+3.33%
$-- $132,597
Nov 24, 2021 $0.000281
+19.57%
$-- $142,181
Nov 23, 2021 $0.000235
-11.26%
$-- $172,276
Nov 22, 2021 $0.000264
+0.80%
$-- $173,464
Nov 21, 2021 $0.000264
-6.45%
$-- $152,206
Nov 20, 2021 $0.00028
+7.02%
$-- $218,908
Nov 19, 2021 $0.000261
+6.26%
$-- $218,780
Nov 18, 2021 $0.000246
-15.26%
$-- $124,254
Nov 17, 2021 $0.00029
-4.75%
$-- $160,511
Nov 16, 2021 $0.000305
+1.55%
$-- $173,228
Nov 15, 2021 $0.0003
-6.78%
$-- $203,394
Nov 14, 2021 $0.000322
-5.08%
$-- $231,021
Nov 13, 2021 $0.000337
+17.35%
$-- $256,123
Nov 12, 2021 $0.000287
-16.75%
$-- $236,806
Nov 11, 2021 $0.000345
+3.95%
$-- $201,057
Nov 10, 2021 $0.000332
-2.58%
$-- $166,126
Nov 9, 2021 $0.000341
-3.71%
$-- $199,971
Nov 8, 2021 $0.000354
-2.69%
$-- $271,175
Nov 7, 2021 $0.000363
+4.84%
$-- $241,846
Nov 6, 2021 $0.000327
+0.58%
$-- $231,581
Nov 5, 2021 $0.000326
-14.84%
$-- $158,376
Nov 4, 2021 $0.000383
+2.93%
$-- $183,832
Nov 3, 2021 $0.000372
-12.72%
$-- $240,690