WebDollar Historical Data

WEBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000378
+1.17%
$ 7.19 million $ 0
Jul 20, 2024 $ 0.000373
+1.48%
$ 7.1 million $ 0
Jul 15, 2024 $ 0.000365
+10.32%
$ -- $ 1
Jul 14, 2024 $ 0.000332
+2.72%
$ 6.32 million $ 1
Jul 9, 2024 $ 0.000336
+558.14%
$ 6.39 million $ 0
Jul 8, 2024 $ 0.000051
+2.02%
$ 970,892 $ 12
Jul 7, 2024 $ 0.00005
+0.00%
$ 951,657 $ 12
Jul 5, 2024 $ 0.0₅377
-6.33%
$ -- $ 0
Jul 4, 2024 $ 0.0₅403
-98.80%
$ 76,737 $ 0
Jul 2, 2024 $ 0.00006
+0.00%
$ -- $ 12
Jul 1, 2024 $ 0.00006
+0.00%
$ 1.14 million $ 12
Jun 30, 2024 $ 0.000034
+0.00%
$ -- $ 11
Jun 29, 2024 $ 0.000034
-31.98%
$ 647,317 $ 176
Jun 16, 2024 $ 0.000059
+0.00%
$ -- $ 119
Jun 15, 2024 $ 0.000059
+17.95%
$ 1.12 million $ 263
Jun 10, 2024 $ 0.00005
+0.00%
$ -- $ 56
Jun 9, 2024 $ 0.00005
+0.02%
$ 951,847 $ 56
Jun 8, 2024 $ 0.00005
+0.00%
$ 951,657 $ 68
Jun 5, 2024 $ 0.0000601
+0.00%
$ -- $ 34
Jun 4, 2024 $ 0.0000601
+0.00%
$ 1.14 million $ 34
May 23, 2024 $ 0.0000609
+0.00%
$ 1.16 million $ 11
May 22, 2024 $ 0.0000609
+0.00%
$ 1.16 million $ 11
May 19, 2024 $ 0.0000609
+0.00%
$ -- $ 126
May 18, 2024 $ 0.0000609
+0.00%
$ 1.16 million $ 374
May 16, 2024 $ 0.0000609
+0.00%
$ -- $ 24
May 15, 2024 $ 0.0000609
+0.00%
$ 1.16 million $ 24
May 12, 2024 $ 0.0000619
+0.00%
$ -- $ 25
May 11, 2024 $ 0.0000619
+62.89%
$ 1.18 million $ 45
May 10, 2024 $ 0.000038
-24.21%
$ 723,259 $ 20
May 9, 2024 $ 0.0000501
+0.02%
$ 954,321 $ 132
May 8, 2024 $ 0.0000501
+0.00%
$ 954,131 $ 24
May 4, 2024 $ 0.0000501
+0.00%
$ -- $ 48
May 3, 2024 $ 0.0000501
+0.00%
$ 953,941 $ 48
May 1, 2024 $ 0.0000501
+0.00%
$ -- $ 37
Apr 30, 2024 $ 0.0000501
+0.00%
$ 953,750 $ 73
Apr 28, 2024 $ 0.000337
+2.93%
$ -- $ 0
Apr 27, 2024 $ 0.000316
+407.40%
$ 6.01 million $ 0
Apr 18, 2024 $ 0.0000622
+0.00%
$ -- $ 336
Apr 17, 2024 $ 0.0000622
+0.00%
$ 1.18 million $ 352
Apr 11, 2024 $ 0.0000622
+0.00%
$ -- $ 24
Apr 10, 2024 $ 0.0000622
+0.00%
$ 1.18 million $ 80
Apr 9, 2024 $ 0.0000622
+0.00%
$ -- $ 11
Apr 8, 2024 $ 0.0000622
+24.25%
$ 1.18 million $ 11
Apr 7, 2024 $ 0.0000501
+0.00%
$ 953,560 $ 101
Apr 6, 2024 $ 0.0000623
+0.00%
$ -- $ 24
Apr 5, 2024 $ 0.0000623
+0.00%
$ 1.19 million $ 24
Apr 4, 2024 $ 0.0000623
+0.00%
$ 1.19 million $ 16
Apr 3, 2024 $ 0.0000623
+0.00%
$ -- $ 16
Apr 2, 2024 $ 0.0000623
-0.02%
$ 1.19 million $ 16
Apr 1, 2024 $ 0.0000623
+24.31%
$ 1.19 million $ 16