WebDollar Historical Data

WEBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000377
-42.71%
$ -- $ 342,421
Feb 2021 $ 0.0000657
-17.47%
$ -- $ 330,602
Jan 2021 $ 0.0000845
+85.75%
$ -- $ 136,011
Dec 2020 $ 0.0000455
-47.71%
$ -- $ 189,836
Nov 2020 $ 0.0000796
+52.65%
$ -- $ 282,777
Oct 2020 $ 0.0000522
+73.87%
$ -- $ 184,761
Sep 2020 $ 0.00003
-53.97%
$ -- $ 388
Aug 2020 $ 0.0000652
+71.10%
$ -- $ 8,992
Jul 2020 $ 0.0000381
+5.00%
$ -- $ 5,868
Jun 2020 $ 0.0000322
-41.94%
$ -- $ 5,217
May 2020 $ 0.0000555
-3.43%
$ -- $ 6,590
Apr 2020 $ 0.0000574
-27.28%
$ -- $ 2,993
Mar 2020 $ 0.000079
+71.77%
$ -- $ 3,307
Feb 2020 $ 0.0000461
-13.87%
$ -- $ 6,113
Jan 2020 $ 0.0000535
-39.16%
$ -- $ 7,330
Dec 2019 $ 0.0000879
+192.06%
$ -- $ 1,805
Nov 2019 $ 0.0000825
-4.55%
$ -- $ 1,984
Oct 2019 $ 0.0000864
+6.82%
$ -- $ 4,454
Sep 2019 $ 0.0000809
-31.84%
$ -- $ 257,934
Aug 2019 $ 0.000119
-39.83%
$ -- $ 298,392
Jul 2019 $ 0.000197
-5.59%
$ -- $ 493,839
Jun 2019 $ 0.000209
-23.59%
$ -- $ 448,181
May 2019 $ 0.000273
-4.54%
$ -- $ 670,885
Apr 2019 $ 0.000286
+23.62%
$ -- $ 411,103
Download