Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.0000377
-42.71%
$-- $342,421
Feb 2021 $0.0000657
-17.47%
$-- $330,602
Jan 2021 $0.0000845
+85.75%
$-- $136,011
Dec 2020 $0.0000455
-47.71%
$-- $189,836
Nov 2020 $0.0000796
+52.65%
$-- $282,777
Oct 2020 $0.0000522
+73.87%
$-- $184,761
Sep 2020 $0.00003
-53.97%
$-- $388
Aug 2020 $0.0000652
+71.10%
$-- $8,992
Jul 2020 $0.0000381
+5.00%
$-- $5,868
Jun 2020 $0.0000322
-41.94%
$-- $5,217
May 2020 $0.0000555
-3.43%
$-- $6,590
Apr 2020 $0.0000574
-27.28%
$-- $2,993
Mar 2020 $0.000079
+71.77%
$-- $3,307
Feb 2020 $0.0000461
-13.87%
$-- $6,113
Jan 2020 $0.0000535
-39.16%
$-- $7,330
Dec 2019 $0.0000879
+192.06%
$-- $1,805
Nov 2019 $0.0000825
-4.55%
$-- $1,984
Oct 2019 $0.0000864
+6.82%
$-- $4,454
Sep 2019 $0.0000809
-31.84%
$-- $257,934
Aug 2019 $0.000119
-39.83%
$-- $298,392
Jul 2019 $0.000197
-5.59%
$-- $493,839
Jun 2019 $0.000209
-23.59%
$-- $448,181
May 2019 $0.000273
-4.54%
$-- $670,885
Apr 2019 $0.000286
+23.62%
$-- $411,103
Download