Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.000426
+1.84%
$-- $226,610
Nov 1, 2021 $0.000418
+7.25%
$-- $239,444
Oct 31, 2021 $0.00039
-8.14%
$-- $218,497
Oct 30, 2021 $0.000422
-3.53%
$-- $154,883
Oct 29, 2021 $0.000437
-1.39%
$-- $242,517
Oct 28, 2021 $0.000443
+13.89%
$-- $208,667
Oct 27, 2021 $0.000388
-6.52%
$-- $162,684
Oct 26, 2021 $0.000414
-6.08%
$-- $156,866
Oct 25, 2021 $0.000441
+3.01%
$-- $170,567
Oct 24, 2021 $0.000427
+0.17%
$-- $136,137
Oct 23, 2021 $0.000421
+17.90%
$-- $157,774
Oct 22, 2021 $0.000357
-10.33%
$-- $234,373
Oct 21, 2021 $0.000398
+3.04%
$-- $174,059
Oct 20, 2021 $0.000386
-1.40%
$-- $161,383
Oct 19, 2021 $0.000392
+6.02%
$-- $253,506
Oct 18, 2021 $0.00037
-8.13%
$-- $163,757
Oct 17, 2021 $0.000402
-3.73%
$-- $135,768
Oct 16, 2021 $0.000414
+0.33%
$-- $192,518
Oct 15, 2021 $0.000413
-3.12%
$-- $145,590
Oct 14, 2021 $0.000426
+7.63%
$-- $203,586
Oct 13, 2021 $0.000396
+0.79%
$-- $117,497
Oct 12, 2021 $0.000393
+1.67%
$-- $145,957
Oct 11, 2021 $0.000386
-12.30%
$-- $133,384
Oct 10, 2021 $0.000441
+8.57%
$-- $210,024
Oct 9, 2021 $0.000404
-2.03%
$-- $131,502
Oct 8, 2021 $0.000412
-6.27%
$-- $112,795
Oct 7, 2021 $0.00044
+2.52%
$-- $172,437
Oct 6, 2021 $0.000428
-3.18%
$-- $139,598
Oct 5, 2021 $0.000441
-2.74%
$-- $123,172
Oct 4, 2021 $0.000454
-2.72%
$-- $148,466
Oct 3, 2021 $0.000467
+9.63%
$-- $115,568
Oct 2, 2021 $0.000422
+0.46%
$-- $128,987
Oct 1, 2021 $0.00042
+3.12%
$-- $113,480
Sep 30, 2021 $0.000408
+2.73%
$-- $129,672
Sep 29, 2021 $0.000397
-9.31%
$-- $93,010
Sep 28, 2021 $0.000438
+2.27%
$-- $95,700
Sep 27, 2021 $0.000428
+14.48%
$-- $175,215
Sep 26, 2021 $0.000374
-7.09%
$-- $77,240
Sep 25, 2021 $0.0004
-3.00%
$-- $86,145
Sep 24, 2021 $0.000413
-5.38%
$-- $82,265
Sep 23, 2021 $0.000436
-0.66%
$-- $77,045
Sep 22, 2021 $0.000439
+17.99%
$-- $173,436
Sep 21, 2021 $0.000372
-16.87%
$-- $127,278
Sep 20, 2021 $0.000448
-12.68%
$-- $176,867
Sep 19, 2021 $0.000513
+0.33%
$-- $182,799
Sep 18, 2021 $0.000508
+1.84%
$-- $210,459
Sep 17, 2021 $0.000499
-6.59%
$-- $184,727
Sep 16, 2021 $0.000535
-2.00%
$-- $169,011
Sep 15, 2021 $0.000546
-5.71%
$-- $194,776
Sep 14, 2021 $0.000579
+2.51%
$-- $201,560