Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.000356
+3.03%
$-- $109,611
Jul 22, 2021 $0.000345
+1.37%
$-- $93,414
Jul 21, 2021 $0.000341
+3.87%
$-- $107,825
Jul 20, 2021 $0.000328
-0.67%
$-- $103,659
Jul 19, 2021 $0.000329
-3.50%
$-- $101,117
Jul 18, 2021 $0.000341
-0.41%
$-- $99,801
Jul 17, 2021 $0.000343
+1.36%
$-- $106,307
Jul 16, 2021 $0.000338
-1.61%
$-- $97,127
Jul 15, 2021 $0.000343
-1.18%
$-- $87,582
Jul 14, 2021 $0.000347
+1.82%
$-- $103,527
Jul 13, 2021 $0.000341
-9.20%
$-- $114,511
Jul 12, 2021 $0.000375
-4.66%
$-- $116,351
Jul 11, 2021 $0.000394
+3.40%
$-- $113,991
Jul 10, 2021 $0.000381
+0.24%
$-- $119,803
Jul 9, 2021 $0.00038
-0.17%
$-- $110,727
Jul 8, 2021 $0.000381
-6.40%
$-- $93,352
Jul 7, 2021 $0.000407
+3.48%
$-- $106,561
Jul 6, 2021 $0.000393
-1.31%
$-- $120,443
Jul 5, 2021 $0.000398
-5.34%
$-- $113,376
Jul 4, 2021 $0.000421
+5.23%
$-- $111,516
Jul 3, 2021 $0.0004
+1.89%
$-- $122,156
Jul 2, 2021 $0.000392
-0.82%
$-- $116,692
Jul 1, 2021 $0.000396
-2.29%
$-- $92,216
Jun 30, 2021 $0.000405
-7.30%
$-- $127,499
Jun 29, 2021 $0.000437
-1.48%
$-- $129,428
Jun 28, 2021 $0.000444
-6.92%
$-- $118,661
Jun 27, 2021 $0.000477
+12.67%
$-- $120,602
Jun 26, 2021 $0.000422
+6.02%
$-- $112,275
Jun 25, 2021 $0.000398
-10.81%
$-- $97,027
Jun 24, 2021 $0.000447
+1.26%
$-- $97,019
Jun 23, 2021 $0.000441
+2.58%
$-- $113,999
Jun 22, 2021 $0.00043
+11.04%
$-- $142,011
Jun 21, 2021 $0.000387
-10.02%
$-- $108,786
Jun 20, 2021 $0.00043
-8.64%
$-- $119,273
Jun 19, 2021 $0.00047
-7.12%
$-- $125,120
Jun 18, 2021 $0.000506
+0.15%
$-- $116,714
Jun 17, 2021 $0.000506
-9.32%
$-- $114,203
Jun 16, 2021 $0.000557
-14.79%
$-- $135,541
Jun 15, 2021 $0.000654
-27.53%
$-- $168,556
Jun 14, 2021 $0.000902
+121.93%
$-- $237,233
Jun 13, 2021 $0.000406
-8.26%
$-- $346,719
Jun 12, 2021 $0.000443
+4.78%
$-- $302,208
Jun 11, 2021 $0.000423
-7.41%
$-- $190,293
Jun 10, 2021 $0.000457
+0.50%
$-- $356,297
Jun 9, 2021 $0.000455
+1.47%
$-- $274,218
Jun 8, 2021 $0.000448
+8.42%
$-- $235,970
Jun 7, 2021 $0.000413
-7.61%
$-- $149,067
Jun 6, 2021 $0.000447
+15.02%
$-- $294,434
Jun 5, 2021 $0.000389
-2.43%
$-- $163,396
Jun 4, 2021 $0.000399
-11.06%
$-- $240,603