Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.000119
+9.47%
$-- $20,612
Feb 20, 2021 $0.000109
-7.70%
$-- $19,969
Feb 19, 2021 $0.000118
-2.95%
$-- $21,242
Feb 18, 2021 $0.000121
+7.43%
$-- $14,560
Feb 17, 2021 $0.000113
-10.33%
$-- $12,132
Feb 16, 2021 $0.000126
+12.42%
$-- $6,516
Feb 15, 2021 $0.000112
-10.03%
$-- $5,706
Feb 14, 2021 $0.000125
+0.11%
$-- $3,535
Feb 13, 2021 $0.000125
+15.85%
$-- $3,987
Feb 12, 2021 $0.000107
+26.19%
$-- $4,530
Feb 11, 2021 $0.0000843
-1.04%
$-- $12,496
Feb 10, 2021 $0.0000852
-7.96%
$-- $16,414
Feb 9, 2021 $0.0000926
+9.64%
$-- $15,198
Feb 8, 2021 $0.0000844
+3.48%
$-- $12,714
Feb 7, 2021 $0.0000815
-30.73%
$-- $7,983
Feb 6, 2021 $0.000108
-13.67%
$-- $17,660
Feb 5, 2021 $0.000121
+51.82%
$-- $7,758
Feb 4, 2021 $0.00008
-2.92%
$-- $8,251
Feb 3, 2021 $0.0000824
-9.40%
$-- $8,848
Feb 2, 2021 $0.0000912
+10.81%
$-- $9,928
Feb 1, 2021 $0.0000823
+3.37%
$-- $7,106
Jan 30, 2021 $0.0000845
+1.94%
$-- $3,421
Jan 29, 2021 $0.0000828
+4.06%
$-- $3,617
Jan 28, 2021 $0.0000795
+5.88%
$-- $10,476
Jan 27, 2021 $0.000075
-7.66%
$-- $7,512
Jan 26, 2021 $0.0000813
+1.98%
$-- $8,006
Jan 24, 2021 $0.0000835
+35.66%
$-- $2,120
Jan 23, 2021 $0.0000615
-17.08%
$-- $8
Jan 22, 2021 $0.0000742
+31.63%
$-- $1
Jan 21, 2021 $0.0000564
+1.11%
$-- $3,434
Jan 20, 2021 $0.0000558
-48.33%
$-- $1,996
Jan 19, 2021 $0.000108
+71.82%
$-- $146
Jan 18, 2021 $0.0000629
-1.70%
$-- $27
Jan 17, 2021 $0.000064
+3.93%
$-- $69
Jan 16, 2021 $0.0000617
-24.86%
$-- $5,014
Jan 15, 2021 $0.0000821
-16.26%
$-- $7
Jan 14, 2021 $0.0000979
+73.23%
$-- $26
Jan 13, 2021 $0.0000565
+8.20%
$-- $3,042
Jan 12, 2021 $0.0000521
-4.34%
$-- $7,031
Jan 11, 2021 $0.0000545
-13.82%
$-- $7,082
Jan 10, 2021 $0.0000634
-61.62%
$-- $2,413
Jan 9, 2021 $0.000165
+120.92%
$-- $136
Jan 8, 2021 $0.0000748
-7.33%
$-- $17,890
Jan 7, 2021 $0.0000807
-40.30%
$-- $2,763
Jan 6, 2021 $0.000135
+220.30%
$-- $441
Jan 5, 2021 $0.0000422
-8.36%
$-- $5,724
Jan 4, 2021 $0.0000539
-3.91%
$-- $10,541
Jan 3, 2021 $0.0000561
+16.36%
$-- $11,390
Jan 2, 2021 $0.0000482
-0.61%
$-- $10,738
Jan 1, 2021 $0.0000485
+6.54%
$-- $10,940