Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.0000455
-7.39%
$-- $7,446
Dec 30, 2020 $0.0000491
+0.59%
$-- $10,188
Dec 29, 2020 $0.0000466
+13.40%
$-- $8,652
Dec 28, 2020 $0.000045
-11.13%
$-- $10,032
Dec 27, 2020 $0.000047
-8.54%
$-- $10,590
Dec 26, 2020 $0.0000458
+30.32%
$-- $4,477
Dec 25, 2020 $0.0000487
+25.45%
$-- $4,451
Dec 24, 2020 $0.0000434
+21.68%
$-- $3,288
Dec 23, 2020 $0.0000291
+24.98%
$-- $5,644
Dec 22, 2020 $0.0000553
+20.83%
$-- $6,059
Dec 21, 2020 $0.0000462
-1.96%
$-- $4,098
Dec 20, 2020 $0.0000505
+10.68%
$-- $6,435
Dec 19, 2020 $0.0000469
-10.61%
$-- $10,095
Dec 18, 2020 $0.0000479
+14.93%
$-- $5,952
Dec 17, 2020 $0.0000497
+8.32%
$-- $6,794
Dec 16, 2020 $0.0000452
-6.75%
$-- $4,347
Dec 15, 2020 $0.000041
+0.15%
$-- $35
Dec 14, 2020 $0.000041
-16.82%
$-- $2,863
Dec 13, 2020 $0.0000543
+11.55%
$-- $4,143
Dec 12, 2020 $0.0000521
+4.44%
$-- $3,813
Dec 11, 2020 $0.0000484
+14.28%
$-- $3,507
Dec 10, 2020 $0.0000504
-8.81%
$-- $3,683
Dec 9, 2020 $0.0000556
+2.10%
$-- $3,685
Dec 8, 2020 $0.0000548
-6.39%
$-- $3,918
Dec 7, 2020 $0.0000584
+12.92%
$-- $4,775
Dec 6, 2020 $0.000051
-1.92%
$-- $6,367
Dec 5, 2020 $0.0000493
-4.50%
$-- $4,251
Dec 4, 2020 $0.0000486
-31.73%
$-- $9,017
Dec 3, 2020 $0.0000706
+3.15%
$-- $9,460
Dec 2, 2020 $0.0000684
-13.56%
$-- $11,693
Dec 1, 2020 $0.0000734
-15.67%
$-- $10,077
Nov 30, 2020 $0.0000796
+25.49%
$-- $11,811
Nov 29, 2020 $0.0000634
+14.89%
$-- $12,548
Nov 28, 2020 $0.0000552
-2.30%
$-- $9,426
Nov 27, 2020 $0.0000565
-16.30%
$-- $6,056
Nov 26, 2020 $0.0000674
+8.10%
$-- $7,726
Nov 25, 2020 $0.0000624
-10.36%
$-- $11,543
Nov 24, 2020 $0.0000696
-9.09%
$-- $4,108
Nov 23, 2020 $0.0000765
+5.76%
$-- $13,503
Nov 22, 2020 $0.0000724
-3.45%
$-- $12,016
Nov 21, 2020 $0.000075
+13.50%
$-- $13,957
Nov 20, 2020 $0.0000661
-12.01%
$-- $13,963
Nov 19, 2020 $0.0000751
+1.53%
$-- $12,145
Nov 18, 2020 $0.0000739
+25.33%
$-- $8,100
Nov 17, 2020 $0.000059
+1.04%
$-- $6,511
Nov 16, 2020 $0.0000584
+3.75%
$-- $12,447
Nov 15, 2020 $0.0000563
-6.12%
$-- $12,881
Nov 14, 2020 $0.00006
-28.19%
$-- $13,306
Nov 13, 2020 $0.0000835
+31.58%
$-- $11,839
Nov 12, 2020 $0.0000635
+41.87%
$-- $10,040