Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.0000386
-5.61%
$-- $204
Jul 13, 2020 $0.0000409
-6.65%
$-- $247
Jul 12, 2020 $0.0000437
+40.25%
$-- $909
Jul 11, 2020 $0.0000312
+0.14%
$-- $220
Jul 10, 2020 $0.0000361
-0.96%
$-- $61
Jul 9, 2020 $0.0000364
+13.15%
$-- $113
Jul 8, 2020 $0.0000322
+3.18%
$-- $0
Jul 7, 2020 $0.0000312
-14.13%
$-- $249
Jul 6, 2020 $0.0000363
+5.80%
$-- $133
Jul 5, 2020 $0.0000343
-12.32%
$-- $207
Jul 4, 2020 $0.0000391
+1.72%
$-- $28
Jul 3, 2020 $0.0000384
+5.84%
$-- $323
Jun 30, 2020 $0.0000322
+0.14%
$-- $230
Jun 29, 2020 $0.0000322
+1.74%
$-- $230
Jun 28, 2020 $0.0000308
-0.75%
$-- $123
Jun 27, 2020 $0.000031
-3.63%
$-- $124
Jun 26, 2020 $0.0000322
+7.37%
$-- $148
Jun 25, 2020 $0.0000325
-1.77%
$-- $495
Jun 24, 2020 $0.0000331
-3.61%
$-- $504
Jun 23, 2020 $0.0000343
+8.51%
$-- $523
Jun 22, 2020 $0.0000316
+6.52%
$-- $732
Jun 21, 2020 $0.0000297
+7.94%
$-- $446
Jun 20, 2020 $0.0000275
-7.72%
$-- $0
Jun 19, 2020 $0.0000298
+7.01%
$-- $161
Jun 18, 2020 $0.0000278
-19.23%
$-- $0
Jun 17, 2020 $0.0000345
+17.37%
$-- $89
Jun 16, 2020 $0.0000294
-15.22%
$-- $386
Jun 15, 2020 $0.0000346
+24.19%
$-- $274
Jun 14, 2020 $0.0000279
-18.06%
$-- $0
Jun 13, 2020 $0.0000341
+0.66%
$-- $4
Jun 12, 2020 $0.0000338
+0.55%
$-- $4
Jun 11, 2020 $0.0000349
-0.71%
$-- $3
Jun 10, 2020 $0.0000352
-34.41%
$-- $3
Jun 9, 2020 $0.0000536
+0.30%
$-- $27
Jun 8, 2020 $0.0000342
+9.59%
$-- $0
Jun 7, 2020 $0.0000312
+2.14%
$-- $24
Jun 6, 2020 $0.0000556
+0.07%
$-- $28
Jun 5, 2020 $0.0000555
+5.83%
$-- $28
Jun 4, 2020 $0.0000525
-0.16%
$-- $27
Jun 3, 2020 $0.0000526
-4.00%
$-- $27
Jun 2, 2020 $0.0000548
+42.73%
$-- $28
Jun 1, 2020 $0.0000384
-30.86%
$-- $548
May 31, 2020 $0.0000555
+51.41%
$-- $28
May 30, 2020 $0.0000366
+10.58%
$-- $230
May 29, 2020 $0.0000331
+25.69%
$-- $215
May 28, 2020 $0.0000263
-19.81%
$-- $2
May 27, 2020 $0.0000328
-8.89%
$-- $442
May 26, 2020 $0.000036
+15.72%
$-- $333
May 25, 2020 $0.0000311
+0.46%
$-- $62
May 23, 2020 $0.0000557
+0.03%
$-- $28