Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.0000557
+99.89%
$-- $28
May 21, 2020 $0.0000279
-39.33%
$-- $15
May 20, 2020 $0.0000459
-23.18%
$-- $194
May 19, 2020 $0.0000598
+125.59%
$-- $551
May 18, 2020 $0.0000265
-20.05%
$-- $862
May 17, 2020 $0.0000331
+3.33%
$-- $0
May 16, 2020 $0.0000321
-1.89%
$-- $1,582
May 15, 2020 $0.0000327
-2.10%
$-- $5
May 14, 2020 $0.0000334
+19.92%
$-- $600
May 13, 2020 $0.0000279
-9.58%
$-- $160
May 12, 2020 $0.0000308
+18.13%
$-- $179
May 11, 2020 $0.0000261
-52.30%
$-- $41
May 10, 2020 $0.0000547
+0.46%
$-- $143
May 9, 2020 $0.0000551
+0.04%
$-- $28
May 8, 2020 $0.000055
+0.21%
$-- $28
May 7, 2020 $0.0000552
+4.45%
$-- $28
May 6, 2020 $0.0000528
+9.76%
$-- $31
May 5, 2020 $0.0000481
-12.63%
$-- $37
May 4, 2020 $0.0000551
+53.78%
$-- $27
May 3, 2020 $0.0000358
+3.68%
$-- $292
May 2, 2020 $0.0000346
-19.04%
$-- $389
May 1, 2020 $0.0000577
+0.37%
$-- $30
Apr 30, 2020 $0.0000574
-1.16%
$-- $30
Apr 29, 2020 $0.0000581
+47.75%
$-- $33
Apr 28, 2020 $0.0000394
-31.81%
$-- $210
Apr 27, 2020 $0.0000577
-0.01%
$-- $30
Apr 26, 2020 $0.0000547
+0.03%
$-- $34
Apr 25, 2020 $0.0000546
-4.60%
$-- $34
Apr 24, 2020 $0.0000573
+0.32%
$-- $30
Apr 23, 2020 $0.0000571
+12.67%
$-- $30
Apr 22, 2020 $0.0000506
-10.49%
$-- $323
Apr 21, 2020 $0.0000566
+0.01%
$-- $29
Apr 20, 2020 $0.0000566
+16.38%
$-- $29
Apr 19, 2020 $0.0000486
-9.40%
$-- $2
Apr 18, 2020 $0.0000536
+7.78%
$-- $12
Apr 17, 2020 $0.0000498
-12.73%
$-- $111
Apr 16, 2020 $0.000057
-12.19%
$-- $58
Apr 15, 2020 $0.0000649
-9.03%
$-- $33
Apr 14, 2020 $0.0000714
+0.28%
$-- $36
Apr 13, 2020 $0.0000712
+120.14%
$-- $35
Apr 12, 2020 $0.0000323
+2.16%
$-- $774
Apr 11, 2020 $0.0000317
-56.71%
$-- $399
Apr 10, 2020 $0.0000731
-0.26%
$-- $37
Apr 9, 2020 $0.0000733
-0.07%
$-- $37
Apr 8, 2020 $0.0000733
+47.76%
$-- $37
Apr 7, 2020 $0.0000496
-2.15%
$-- $289
Apr 6, 2020 $0.0000433
+7.99%
$-- $2
Apr 5, 2020 $0.0000401
+38.71%
$-- $2
Apr 4, 2020 $0.0000289
-38.17%
$-- $15
Apr 3, 2020 $0.0000467
+0.06%
$-- $2