Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.000208
+13.97%
$-- $18,946
Jul 19, 2019 $0.000183
-5.40%
$-- $8,366
Jul 18, 2019 $0.000193
-0.55%
$-- $18,410
Jul 17, 2019 $0.000194
+7.35%
$-- $17,954
Jul 16, 2019 $0.000181
-6.73%
$-- $11,471
Jul 15, 2019 $0.000194
+3.19%
$-- $7,541
Jul 14, 2019 $0.000188
+1.77%
$-- $9,617
Jul 13, 2019 $0.000185
-13.98%
$-- $19,433
Jul 12, 2019 $0.000215
+4.80%
$-- $20,968
Jul 11, 2019 $0.000205
-5.48%
$-- $20,516
Jul 10, 2019 $0.000217
-2.67%
$-- $19,733
Jul 9, 2019 $0.000222
-16.95%
$-- $19,974
Jul 8, 2019 $0.000268
+28.27%
$-- $19,046
Jul 7, 2019 $0.000209
+7.88%
$-- $14,802
Jul 6, 2019 $0.000194
-6.24%
$-- $7,781
Jul 5, 2019 $0.000206
-0.21%
$-- $16,177
Jul 4, 2019 $0.000207
-4.49%
$-- $15,419
Jul 3, 2019 $0.000217
+6.15%
$-- $16,507
Jul 2, 2019 $0.000204
-3.30%
$-- $17,557
Jul 1, 2019 $0.000211
+1.05%
$-- $19,481
Jun 30, 2019 $0.000209
+2.42%
$-- $16,248
Jun 29, 2019 $0.000204
+2.36%
$-- $8,030
Jun 28, 2019 $0.000199
+6.54%
$-- $8,694
Jun 27, 2019 $0.000187
+2.85%
$-- $15,903
Jun 26, 2019 $0.000182
-14.03%
$-- $9,032
Jun 25, 2019 $0.000212
+5.70%
$-- $18,596
Jun 24, 2019 $0.0002
-1.77%
$-- $17,743
Jun 23, 2019 $0.000204
-4.89%
$-- $15,804
Jun 22, 2019 $0.000214
+4.65%
$-- $23,006
Jun 21, 2019 $0.000205
-3.62%
$-- $16,671
Jun 20, 2019 $0.000212
-0.67%
$-- $28,868
Jun 19, 2019 $0.000214
-4.12%
$-- $12,923
Jun 18, 2019 $0.000223
+3.23%
$-- $12,954
Jun 17, 2019 $0.000216
+4.05%
$-- $11,674
Jun 16, 2019 $0.000208
-5.62%
$-- $11,930
Jun 15, 2019 $0.00022
-2.62%
$-- $11,702
Jun 14, 2019 $0.000226
+6.35%
$-- $16,994
Jun 13, 2019 $0.000212
-3.23%
$-- $15,183
Jun 12, 2019 $0.00022
-4.49%
$-- $12,545
Jun 11, 2019 $0.00023
-2.78%
$-- $18,433
Jun 10, 2019 $0.000236
+6.15%
$-- $30,872
Jun 9, 2019 $0.000223
-7.05%
$-- $18,822
Jun 8, 2019 $0.00024
-2.36%
$-- $25,027
Jun 7, 2019 $0.000245
+20.26%
$-- $6,018
Jun 6, 2019 $0.000204
+5.37%
$-- $9,996
Jun 5, 2019 $0.000194
-1.57%
$-- $9,117
Jun 4, 2019 $0.000197
+4.93%
$-- $9,634
Jun 3, 2019 $0.000187
-11.82%
$-- $11,329
Jun 2, 2019 $0.000213
-7.17%
$-- $11,540
Jun 1, 2019 $0.000229
-16.22%
$-- $12,891