Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.000273
+17.05%
$-- $9,565
May 30, 2019 $0.000234
-13.56%
$-- $14,151
May 29, 2019 $0.00027
+0.04%
$-- $12,815
May 28, 2019 $0.00027
-5.16%
$-- $14,787
May 27, 2019 $0.000285
+3.32%
$-- $14,792
May 26, 2019 $0.000276
+16.06%
$-- $19,249
May 25, 2019 $0.000237
-20.95%
$-- $15,650
May 24, 2019 $0.0003
+0.03%
$-- $17,479
May 23, 2019 $0.0003
+2.24%
$-- $14,441
May 22, 2019 $0.000294
+11.85%
$-- $21,676
May 21, 2019 $0.000263
-8.65%
$-- $15,755
May 20, 2019 $0.000288
-4.47%
$-- $19,751
May 19, 2019 $0.000304
+5.67%
$-- $20,819
May 18, 2019 $0.000288
-5.51%
$-- $14,219
May 17, 2019 $0.000304
-9.14%
$-- $16,300
May 16, 2019 $0.000335
+2.87%
$-- $20,051
May 15, 2019 $0.000326
-2.03%
$-- $21,780
May 14, 2019 $0.000332
+0.62%
$-- $18,369
May 13, 2019 $0.00033
-6.23%
$-- $24,387
May 12, 2019 $0.000352
-8.43%
$-- $19,865
May 11, 2019 $0.000385
+6.94%
$-- $24,240
May 10, 2019 $0.00036
+4.75%
$-- $37,005
May 9, 2019 $0.000343
+6.99%
$-- $49,345
May 8, 2019 $0.000321
+19.68%
$-- $65,221
May 7, 2019 $0.000268
+5.44%
$-- $14,866
May 6, 2019 $0.000254
-6.68%
$-- $16,281
May 5, 2019 $0.000272
+1.72%
$-- $21,452
May 4, 2019 $0.000268
-11.00%
$-- $16,560
May 3, 2019 $0.000301
+1.88%
$-- $24,069
May 2, 2019 $0.000295
-3.01%
$-- $33,947
May 1, 2019 $0.000305
+6.38%
$-- $22,000
Apr 30, 2019 $0.000286
-3.04%
$-- $21,429
Apr 29, 2019 $0.000295
-4.23%
$-- $18,300
Apr 28, 2019 $0.000308
-5.93%
$-- $27,861
Apr 27, 2019 $0.000327
-4.79%
$-- $23,345
Apr 26, 2019 $0.000344
+0.82%
$-- $26,375
Apr 25, 2019 $0.000341
-0.81%
$-- $21,798
Apr 24, 2019 $0.000344
-5.82%
$-- $37,229
Apr 23, 2019 $0.000365
-7.40%
$-- $39,334
Apr 22, 2019 $0.000394
+2.09%
$-- $27,001
Apr 21, 2019 $0.000386
+0.23%
$-- $33,391
Apr 20, 2019 $0.000385
+18.31%
$-- $35,064
Apr 19, 2019 $0.000326
+10.54%
$-- $26,075
Apr 18, 2019 $0.000295
+5.50%
$-- $15,893
Apr 17, 2019 $0.000279
+0.68%
$-- $17,513
Apr 16, 2019 $0.000277
+2.11%
$-- $12,999
Apr 15, 2019 $0.000272
-4.56%
$-- $6,500
Apr 14, 2019 $0.000285
+0.70%
$-- $6,623
Apr 13, 2019 $0.000283
+3.11%
$-- $9,668
Apr 12, 2019 $0.000274
-1.25%
$-- $3,446