WebDollar Historical Data

WEBD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000678
+0.00%
$ -- $ 807
Dec 7, 2023 $ 0.0000678
+0.00%
$ 1.29 million $ 865
Dec 4, 2023 $ 0.0000301
+0.00%
$ 573,278 $ 29
Dec 3, 2023 $ 0.00005
+0.00%
$ 951,657 $ 174
Dec 2, 2023 $ 0.00005
+0.00%
$ 951,657 $ 173
Dec 1, 2023 $ 0.00005
-26.25%
$ 951,657 $ 187
Nov 23, 2023 $ 0.0000678
+0.03%
$ -- $ 165,407
Nov 22, 2023 $ 0.0000678
+0.15%
$ 1.29 million $ 170,147
Nov 21, 2023 $ 0.0000677
-0.02%
$ 1.29 million $ 146,466
Nov 20, 2023 $ 0.0000677
-0.13%
$ 1.29 million $ 170,385
Nov 19, 2023 $ 0.0000679
+0.08%
$ 1.29 million $ 159,448
Nov 18, 2023 $ 0.0000678
-0.01%
$ 1.29 million $ 174,056
Nov 17, 2023 $ 0.0000678
-0.07%
$ 1.29 million $ 173,133
Nov 16, 2023 $ 0.0000678
-0.02%
$ 1.29 million $ 139,074
Nov 15, 2023 $ 0.0000677
-0.04%
$ 1.29 million $ 141,078
Nov 14, 2023 $ 0.0000678
+0.14%
$ 1.29 million $ 127,278
Nov 13, 2023 $ 0.0000678
-0.09%
$ 1.29 million $ 104,935
Nov 12, 2023 $ 0.0000678
-0.20%
$ 1.29 million $ 97,513
Nov 11, 2023 $ 0.0000679
+0.08%
$ 1.29 million $ 87,879
Nov 10, 2023 $ 0.0000678
-0.44%
$ 1.29 million $ 102,945
Nov 9, 2023 $ 0.0000681
+0.49%
$ 1.3 million $ 105,495
Nov 8, 2023 $ 0.0000678
-0.02%
$ 1.29 million $ 111,818
Nov 7, 2023 $ 0.0000678
-0.81%
$ 1.29 million $ 139,735
Nov 6, 2023 $ 0.0000683
-0.02%
$ 1.3 million $ 121,079
Nov 5, 2023 $ 0.0000683
-0.26%
$ 1.3 million $ 112,601
Nov 4, 2023 $ 0.0000685
+0.35%
$ 1.3 million $ 88,037
Nov 3, 2023 $ 0.0000682
+0.06%
$ 1.3 million $ 119,889
Nov 2, 2023 $ 0.0000682
+0.33%
$ 1.3 million $ 132,690
Nov 1, 2023 $ 0.000068
+0.17%
$ 1.29 million $ 127,151
Oct 24, 2023 $ 0.0000678
+0.10%
$ -- $ 97,734
Oct 23, 2023 $ 0.0000677
-0.12%
$ 1.29 million $ 68,755
Oct 22, 2023 $ 0.0000678
-0.18%
$ 1.29 million $ 102,102
Oct 21, 2023 $ 0.0000678
-0.06%
$ 1.29 million $ 98,500
Oct 20, 2023 $ 0.0000679
+0.04%
$ 1.29 million $ 110,548
Oct 19, 2023 $ 0.0000678
-0.21%
$ 1.29 million $ 98,675
Oct 18, 2023 $ 0.000068
+0.12%
$ 1.3 million $ 109,022
Oct 17, 2023 $ 0.000068
+0.08%
$ 1.29 million $ 112,414
Oct 16, 2023 $ 0.0000679
-0.15%
$ 1.29 million $ 111,296
Oct 15, 2023 $ 0.000068
-0.20%
$ 1.3 million $ 101,610
Oct 14, 2023 $ 0.0000681
+0.14%
$ 1.3 million $ 96,818
Oct 13, 2023 $ 0.000068
-0.04%
$ 1.3 million $ 94,366
Oct 12, 2023 $ 0.0000681
+0.28%
$ 1.3 million $ 87,954
Oct 11, 2023 $ 0.0000679
-0.02%
$ 1.29 million $ 81,165
Oct 10, 2023 $ 0.000068
-0.34%
$ 1.29 million $ 93,211
Oct 9, 2023 $ 0.0000682
+1.23%
$ 1.3 million $ 96,562
Oct 8, 2023 $ 0.0000673
+0.71%
$ 1.28 million $ 104,027
Oct 7, 2023 $ 0.0000669
+1.27%
$ 1.27 million $ 108,256
Oct 6, 2023 $ 0.0000661
+1.57%
$ 1.26 million $ 96,161
Oct 5, 2023 $ 0.0000651
+1.49%
$ 1.24 million $ 89,262
Oct 4, 2023 $ 0.0000641
+2.07%
$ 1.22 million $ 80,814