Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0000678
+0.00%
$-- $807
Dec 7, 2023 $0.0000678
+0.00%
$1.29 million $865
Dec 4, 2023 $0.0000301
+0.00%
$573,278 $29
Dec 3, 2023 $0.00005
+0.00%
$951,657 $174
Dec 2, 2023 $0.00005
+0.00%
$951,657 $173
Dec 1, 2023 $0.00005
-26.25%
$951,657 $187
Nov 23, 2023 $0.0000678
+0.03%
$-- $165,407
Nov 22, 2023 $0.0000678
+0.15%
$1.29 million $170,147
Nov 21, 2023 $0.0000677
-0.02%
$1.29 million $146,466
Nov 20, 2023 $0.0000677
-0.13%
$1.29 million $170,385
Nov 19, 2023 $0.0000679
+0.08%
$1.29 million $159,448
Nov 18, 2023 $0.0000678
-0.01%
$1.29 million $174,056
Nov 17, 2023 $0.0000678
-0.07%
$1.29 million $173,133
Nov 16, 2023 $0.0000678
-0.02%
$1.29 million $139,074
Nov 15, 2023 $0.0000677
-0.04%
$1.29 million $141,078
Nov 14, 2023 $0.0000678
+0.14%
$1.29 million $127,278
Nov 13, 2023 $0.0000678
-0.09%
$1.29 million $104,935
Nov 12, 2023 $0.0000678
-0.20%
$1.29 million $97,513
Nov 11, 2023 $0.0000679
+0.08%
$1.29 million $87,879
Nov 10, 2023 $0.0000678
-0.44%
$1.29 million $102,945
Nov 9, 2023 $0.0000681
+0.49%
$1.3 million $105,495
Nov 8, 2023 $0.0000678
-0.02%
$1.29 million $111,818
Nov 7, 2023 $0.0000678
-0.81%
$1.29 million $139,735
Nov 6, 2023 $0.0000683
-0.02%
$1.3 million $121,079
Nov 5, 2023 $0.0000683
-0.26%
$1.3 million $112,601
Nov 4, 2023 $0.0000685
+0.35%
$1.3 million $88,037
Nov 3, 2023 $0.0000682
+0.06%
$1.3 million $119,889
Nov 2, 2023 $0.0000682
+0.33%
$1.3 million $132,690
Nov 1, 2023 $0.000068
+0.17%
$1.29 million $127,151
Oct 24, 2023 $0.0000678
+0.10%
$-- $97,734
Oct 23, 2023 $0.0000677
-0.12%
$1.29 million $68,755
Oct 22, 2023 $0.0000678
-0.18%
$1.29 million $102,102
Oct 21, 2023 $0.0000678
-0.06%
$1.29 million $98,500
Oct 20, 2023 $0.0000679
+0.04%
$1.29 million $110,548
Oct 19, 2023 $0.0000678
-0.21%
$1.29 million $98,675
Oct 18, 2023 $0.000068
+0.12%
$1.3 million $109,022
Oct 17, 2023 $0.000068
+0.08%
$1.29 million $112,414
Oct 16, 2023 $0.0000679
-0.15%
$1.29 million $111,296
Oct 15, 2023 $0.000068
-0.20%
$1.3 million $101,610
Oct 14, 2023 $0.0000681
+0.14%
$1.3 million $96,818
Oct 13, 2023 $0.000068
-0.04%
$1.3 million $94,366
Oct 12, 2023 $0.0000681
+0.28%
$1.3 million $87,954
Oct 11, 2023 $0.0000679
-0.02%
$1.29 million $81,165
Oct 10, 2023 $0.000068
-0.34%
$1.29 million $93,211
Oct 9, 2023 $0.0000682
+1.23%
$1.3 million $96,562
Oct 8, 2023 $0.0000673
+0.71%
$1.28 million $104,027
Oct 7, 2023 $0.0000669
+1.27%
$1.27 million $108,256
Oct 6, 2023 $0.0000661
+1.57%
$1.26 million $96,161
Oct 5, 2023 $0.0000651
+1.49%
$1.24 million $89,262
Oct 4, 2023 $0.0000641
+2.07%
$1.22 million $80,814