Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.0000628
+1.11%
$1.2 million $89,728
Oct 2, 2023 $0.000081
+0.18%
$1.54 million $62,312
Oct 1, 2023 $0.0000808
-0.30%
$1.54 million $95,157
Sep 30, 2023 $0.0000811
+0.06%
$1.54 million $90,009
Sep 29, 2023 $0.000081
+0.04%
$1.54 million $99,749
Sep 28, 2023 $0.000081
+0.07%
$1.54 million $93,524
Sep 27, 2023 $0.0000809
+27.99%
$1.54 million $102,403
Sep 26, 2023 $0.0000633
+1.07%
$1.2 million $94,468
Sep 25, 2023 $0.0000626
+0.42%
$1.19 million $84,246
Sep 24, 2023 $0.0000623
+1.49%
$1.19 million $77,823
Sep 23, 2023 $0.0000614
+2.16%
$1.17 million $83,268
Sep 22, 2023 $0.0000601
+1.81%
$1.14 million $91,363
Sep 21, 2023 $0.0000591
+1.61%
$1.12 million $87,861
Sep 20, 2023 $0.0000581
+1.66%
$1.11 million $100,475
Sep 19, 2023 $0.0000572
-28.94%
$1.09 million $95,060
Sep 18, 2023 $0.0000805
-0.53%
$1.53 million $103,032
Sep 17, 2023 $0.0000809
-0.21%
$1.54 million $104,914
Sep 16, 2023 $0.000081
+0.75%
$1.54 million $104,507
Sep 15, 2023 $0.0000804
+0.21%
$1.53 million $101,782
Sep 14, 2023 $0.0000803
+0.04%
$1.53 million $94,809
Sep 13, 2023 $0.0000802
+19.02%
$1.53 million $92,761
Sep 12, 2023 $0.0000674
-0.10%
$1.28 million $31,181
Sep 11, 2023 $0.0000675
+0.89%
$1.28 million $27,739
Sep 10, 2023 $0.0000669
+1.88%
$1.27 million $32,679
Sep 9, 2023 $0.0000656
+13.40%
$1.25 million $33,565
Sep 8, 2023 $0.0000578
+0.59%
$1.1 million $35,723
Sep 7, 2023 $0.0000575
-0.59%
$1.09 million $37,708
Sep 6, 2023 $0.0000578
-0.16%
$1.1 million $33,049
Sep 5, 2023 $0.0000579
+0.29%
$1.1 million $31,101
Sep 4, 2023 $0.0000578
-0.10%
$1.1 million $27,780
Sep 3, 2023 $0.0000578
-0.43%
$1.1 million $31,274
Sep 2, 2023 $0.0000581
+0.83%
$1.11 million $35,051
Sep 1, 2023 $0.000161
-0.89%
$3.06 million $552
Aug 31, 2023 $0.000162
-3.13%
$3.09 million $509
Aug 30, 2023 $0.000168
-1.32%
$3.19 million $574
Aug 29, 2023 $0.00017
+4.38%
$3.23 million $647
Aug 28, 2023 $0.000163
-0.57%
$3.1 million $578
Aug 27, 2023 $0.000164
+0.48%
$3.11 million $641
Aug 26, 2023 $0.000163
+72.70%
$3.1 million $595
Aug 25, 2023 $0.0000942
+0.82%
$1.79 million $31,393
Aug 24, 2023 $0.0000935
+12.49%
$1.78 million $28,809
Aug 23, 2023 $0.0000831
-2.75%
$1.58 million $30,532
Aug 22, 2023 $0.0000854
-0.26%
$1.63 million $32,496
Aug 21, 2023 $0.0000857
-0.61%
$1.63 million $31,678
Aug 20, 2023 $0.0000862
+0.20%
$1.64 million $36,090
Aug 19, 2023 $0.0000861
+0.16%
$1.64 million $33,567
Aug 18, 2023 $0.000086
+0.02%
$1.64 million $37,105
Aug 17, 2023 $0.0000859
-51.59%
$1.64 million $38,735
Aug 16, 2023 $0.000178
-0.83%
$3.38 million $71,379
Aug 15, 2023 $0.000179
-0.80%
$3.41 million $68,952