WebDollar Historical Data

WEBD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000628
+1.11%
$ 1.2 million $ 89,728
Oct 2, 2023 $ 0.000081
+0.18%
$ 1.54 million $ 62,312
Oct 1, 2023 $ 0.0000808
-0.30%
$ 1.54 million $ 95,157
Sep 30, 2023 $ 0.0000811
+0.06%
$ 1.54 million $ 90,009
Sep 29, 2023 $ 0.000081
+0.04%
$ 1.54 million $ 99,749
Sep 28, 2023 $ 0.000081
+0.07%
$ 1.54 million $ 93,524
Sep 27, 2023 $ 0.0000809
+27.99%
$ 1.54 million $ 102,403
Sep 26, 2023 $ 0.0000633
+1.07%
$ 1.2 million $ 94,468
Sep 25, 2023 $ 0.0000626
+0.42%
$ 1.19 million $ 84,246
Sep 24, 2023 $ 0.0000623
+1.49%
$ 1.19 million $ 77,823
Sep 23, 2023 $ 0.0000614
+2.16%
$ 1.17 million $ 83,268
Sep 22, 2023 $ 0.0000601
+1.81%
$ 1.14 million $ 91,363
Sep 21, 2023 $ 0.0000591
+1.61%
$ 1.12 million $ 87,861
Sep 20, 2023 $ 0.0000581
+1.66%
$ 1.11 million $ 100,475
Sep 19, 2023 $ 0.0000572
-28.94%
$ 1.09 million $ 95,060
Sep 18, 2023 $ 0.0000805
-0.53%
$ 1.53 million $ 103,032
Sep 17, 2023 $ 0.0000809
-0.21%
$ 1.54 million $ 104,914
Sep 16, 2023 $ 0.000081
+0.75%
$ 1.54 million $ 104,507
Sep 15, 2023 $ 0.0000804
+0.21%
$ 1.53 million $ 101,782
Sep 14, 2023 $ 0.0000803
+0.04%
$ 1.53 million $ 94,809
Sep 13, 2023 $ 0.0000802
+19.02%
$ 1.53 million $ 92,761
Sep 12, 2023 $ 0.0000674
-0.10%
$ 1.28 million $ 31,181
Sep 11, 2023 $ 0.0000675
+0.89%
$ 1.28 million $ 27,739
Sep 10, 2023 $ 0.0000669
+1.88%
$ 1.27 million $ 32,679
Sep 9, 2023 $ 0.0000656
+13.40%
$ 1.25 million $ 33,565
Sep 8, 2023 $ 0.0000578
+0.59%
$ 1.1 million $ 35,723
Sep 7, 2023 $ 0.0000575
-0.59%
$ 1.09 million $ 37,708
Sep 6, 2023 $ 0.0000578
-0.16%
$ 1.1 million $ 33,049
Sep 5, 2023 $ 0.0000579
+0.29%
$ 1.1 million $ 31,101
Sep 4, 2023 $ 0.0000578
-0.10%
$ 1.1 million $ 27,780
Sep 3, 2023 $ 0.0000578
-0.43%
$ 1.1 million $ 31,274
Sep 2, 2023 $ 0.0000581
+0.83%
$ 1.11 million $ 35,051
Sep 1, 2023 $ 0.000161
-0.89%
$ 3.06 million $ 552
Aug 31, 2023 $ 0.000162
-3.13%
$ 3.09 million $ 509
Aug 30, 2023 $ 0.000168
-1.32%
$ 3.19 million $ 574
Aug 29, 2023 $ 0.00017
+4.38%
$ 3.23 million $ 647
Aug 28, 2023 $ 0.000163
-0.57%
$ 3.1 million $ 578
Aug 27, 2023 $ 0.000164
+0.48%
$ 3.11 million $ 641
Aug 26, 2023 $ 0.000163
+72.70%
$ 3.1 million $ 595
Aug 25, 2023 $ 0.0000942
+0.82%
$ 1.79 million $ 31,393
Aug 24, 2023 $ 0.0000935
+12.49%
$ 1.78 million $ 28,809
Aug 23, 2023 $ 0.0000831
-2.75%
$ 1.58 million $ 30,532
Aug 22, 2023 $ 0.0000854
-0.26%
$ 1.63 million $ 32,496
Aug 21, 2023 $ 0.0000857
-0.61%
$ 1.63 million $ 31,678
Aug 20, 2023 $ 0.0000862
+0.20%
$ 1.64 million $ 36,090
Aug 19, 2023 $ 0.0000861
+0.16%
$ 1.64 million $ 33,567
Aug 18, 2023 $ 0.000086
+0.02%
$ 1.64 million $ 37,105
Aug 17, 2023 $ 0.0000859
-51.59%
$ 1.64 million $ 38,735
Aug 16, 2023 $ 0.000178
-0.83%
$ 3.38 million $ 71,379
Aug 15, 2023 $ 0.000179
-0.80%
$ 3.41 million $ 68,952