PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 51
Today, at 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 51
Apr 8, 9 AM $ 0.00272
+0.00%
$ -- $ 235
Apr 8, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 235
Mar 31, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 764
Mar 27, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,491
Mar 27, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,240
Mar 24, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 352
Mar 23, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 468
Mar 23, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 829
Mar 20, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 761
Mar 20, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 538
Mar 19, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 590
Mar 18, 6 AM $ 0.00284
+0.05%
$ 2.84 million $ 225
Mar 16, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 1
Mar 15, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,889
Mar 14, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,510
Mar 13, 10 AM $ 0.00282
-0.18%
$ 2.82 million $ 2,127
Mar 13, 7 AM $ 0.00279
+0.71%
$ 2.79 million $ 1,780
Mar 13, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 700
Mar 13, 1 AM $ 0.00274
+0.06%
$ -- $ 134
Mar 13, 12 AM $ 0.00274
+0.03%
$ 2.74 million $ 35
Mar 12, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 619
Mar 12, 7 AM $ 0.00269
+0.14%
$ 2.69 million $ 589
Mar 12, 3 AM $ 0.00268
+0.20%
$ 2.68 million $ 3,874
Mar 11, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,925
Mar 11, 3 PM $ 0.00266
+1.38%
$ 2.66 million $ 1,902
Mar 6, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 694
Mar 6, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 373
Mar 5, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 14
Mar 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 515
Mar 2, 4 AM $ 0.00245
+0.00%
$ -- $ 1,364
Feb 13, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 16
Feb 9, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 338
Feb 6, 5 AM $ 0.00231
+0.00%
$ -- $ 503
Feb 6, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 403
Feb 2, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 160
Feb 1, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 14
Feb 1, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 269
Jan 26, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,441
Jan 26, 2 AM $ 0.00304
+0.00%
$ 3.04 million $ 2,442
Jan 25, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,066
Jan 25, 6 AM $ 0.00304
+0.01%
$ 3.04 million $ 1,358
Jan 25, 5 AM $ 0.00304
-0.41%
$ 3.04 million $ 882
Jan 24, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 970
Jan 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 600
Jan 23, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 441
Jan 23, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 392
Jan 22, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 830
Jan 22, 4 AM $ 0.00306
+0.28%
$ 3.06 million $ 617
Download