PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 486
Today, at 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 4
Yesterday, at 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 681
Yesterday, at 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 673
Jul 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 702
Jul 7, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 247
Jul 7, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,168
Jul 6, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,121
Jul 6, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,217
Jun 23, 7 AM $ 0.0015
-0.32%
$ 1.5 million $ 2,039
Jun 23, 4 AM $ 0.00153
-0.40%
$ 1.53 million $ 1,255
Jun 18, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,098
Jun 15, 11 AM $ 0.00168
-1.98%
$ 1.68 million $ 5,624
Jun 10, 8 AM $ 0.00182
-0.27%
$ 1.82 million $ 2,152
Jun 10, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,152
Jun 8, 1 PM $ 0.00194
+0.15%
$ 1.94 million $ 1,313
May 28, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,498
May 13, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 576
May 1, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 9,309
Apr 26, 4 PM $ 0.00273
-0.03%
$ 2.73 million $ 3
Apr 22, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 348
Apr 11, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 14
Apr 11, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 51
Apr 8, 9 AM $ 0.00272
+0.00%
$ -- $ 235
Apr 8, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 235
Mar 31, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 764
Mar 27, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,491
Mar 27, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,240
Mar 24, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 352
Mar 23, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 468
Mar 23, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 829
Mar 20, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 761
Mar 20, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 538
Mar 19, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 590
Mar 18, 6 AM $ 0.00284
+0.05%
$ 2.84 million $ 225
Mar 16, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 1
Mar 15, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,889
Mar 14, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,510
Mar 13, 10 AM $ 0.00282
-0.18%
$ 2.82 million $ 2,127
Mar 13, 7 AM $ 0.00279
+0.71%
$ 2.79 million $ 1,780
Mar 13, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 700
Mar 13, 1 AM $ 0.00274
+0.06%
$ -- $ 134
Mar 13, 12 AM $ 0.00274
+0.03%
$ 2.74 million $ 35
Mar 12, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 619
Mar 12, 7 AM $ 0.00269
+0.14%
$ 2.69 million $ 589
Mar 12, 3 AM $ 0.00268
+0.20%
$ 2.68 million $ 3,874
Mar 11, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,925
Mar 11, 3 PM $ 0.00266
+1.38%
$ 2.66 million $ 1,902
Mar 6, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 694
Mar 6, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 373
Download