PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0015
-2.47%
$ -- $ 740
Jun 15 $ 0.00154
-10.39%
$ -- $ 2,479
Jun 8 $ 0.00182
-5.89%
$ -- $ 16
May 25 $ 0.00221
+0.00%
$ -- $ 50
May 11 $ 0.00217
+0.00%
$ -- $ 84
Apr 27 $ 0.00255
+0.00%
$ -- $ 0
Apr 20 $ 0.00278
+0.00%
$ -- $ 348
Apr 6 $ 0.0027
-0.68%
$ -- $ 249
Mar 30 $ 0.00267
+0.00%
$ -- $ 764
Mar 23 $ 0.00272
+1.52%
$ -- $ 2,311
Mar 16 $ 0.00273
-5.28%
$ -- $ 1,577
Mar 9 $ 0.00276
+5.11%
$ -- $ 8,181
Mar 2 $ 0.00256
+4.57%
$ -- $ 2,587
Feb 9 $ 0.00232
-3.61%
$ -- $ 354
Feb 2 $ 0.00231
-16.92%
$ -- $ 662
Jan 26 $ 0.00305
+0.60%
$ 2.77 million $ 1,441
Jan 19 $ 0.00304
-3.68%
$ 2.99 million $ 5,765
Jan 12 $ 0.00322
-7.09%
$ -- $ 75,387
Jan 5 $ 0.00346
-0.75%
$ -- $ 58,007
Dec 29 $ 0.00338
-0.70%
$ -- $ 161,535
Dec 22 $ 0.00333
+1.29%
$ -- $ 316,259
Dec 15 $ 0.00326
-0.19%
$ -- $ 207,162
Dec 8 $ 0.00331
+1.85%
$ -- $ 115,295
Dec 1 $ 0.00324
+7.56%
$ -- $ 138,598
Nov 24 $ 0.00313
+5.01%
$ -- $ 194,942
Nov 17 $ 0.00289
-11.89%
$ -- $ 766,491
Nov 10 $ 0.00324
+33.69%
$ 3.26 million $ 291,147
Download