PCNB Historical Data

PCNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00352
+0.17%
$ -- $ 14,451
Jan 12, 2026 $ 0.00344
-0.72%
$ -- $ 14,118
Jan 10, 2026 $ 0.00346
-0.29%
$ -- $ 12,254
Jan 9, 2026 $ 0.0034
+0.00%
$ -- $ 12,482
Jan 8, 2026 $ 0.0034
+0.00%
$ -- $ 13,338
Jan 7, 2026 $ 0.0034
-0.51%
$ -- $ 11,290
Jan 6, 2026 $ 0.00351
+0.64%
$ -- $ 8,644
Jan 3, 2026 $ 0.00338
-0.46%
$ -- $ 10,220
Jan 2, 2026 $ 0.00342
+4.80%
$ -- $ 9,134
Jan 1, 2026 $ 0.00335
-0.71%
$ -- $ 3,275
Dec 31, 2025 $ 0.00341
+2.80%
$ -- $ 1,923
Dec 30, 2025 $ 0.00328
-2.78%
$ -- $ 72,666
Dec 29, 2025 $ 0.00339
-0.59%
$ -- $ 64,317
Dec 28, 2025 $ 0.0033
-0.46%
$ -- $ 61,468
Dec 27, 2025 $ 0.00333
+1.25%
$ -- $ 60,475
Dec 26, 2025 $ 0.00329
+0.14%
$ 3.27 million $ 57,286
Dec 25, 2025 $ 0.00328
-0.18%
$ -- $ 55,269
Dec 24, 2025 $ 0.00325
-1.03%
$ -- $ 50,485
Dec 23, 2025 $ 0.00329
+0.55%
$ -- $ 46,838
Dec 22, 2025 $ 0.00329
-0.02%
$ 3.29 million $ 45,906
Dec 21, 2025 $ 0.00326
+0.16%
$ -- $ 42,294
Dec 20, 2025 $ 0.00326
+0.36%
$ -- $ 38,792
Dec 19, 2025 $ 0.00323
+3.54%
$ -- $ 35,258
Dec 18, 2025 $ 0.00315
+0.00%
$ -- $ 33,681
Dec 17, 2025 $ 0.00323
+0.21%
$ -- $ 34,324
Dec 16, 2025 $ 0.00316
+0.20%
$ -- $ 32,406
Dec 15, 2025 $ 0.0033
+0.85%
$ -- $ 32,702
Dec 14, 2025 $ 0.00332
+0.46%
$ -- $ 30,944
Dec 13, 2025 $ 0.00331
+1.11%
$ -- $ 26,954
Dec 12, 2025 $ 0.00329
+1.65%
$ -- $ 26,261
Dec 11, 2025 $ 0.00318
-2.00%
$ -- $ 21,707
Dec 10, 2025 $ 0.00325
+0.91%
$ -- $ 19,272
Dec 9, 2025 $ 0.00335
+3.57%
$ -- $ 13,346
Dec 8, 2025 $ 0.00324
-0.20%
$ -- $ 7,756
Dec 7, 2025 $ 0.0032
-1.23%
$ -- $ 3,651
Dec 6, 2025 $ 0.00324
+1.56%
$ -- $ 2,585
Dec 5, 2025 $ 0.00325
-0.15%
$ -- $ 446
Dec 4, 2025 $ 0.00326
-2.04%
$ -- $ 42,847
Dec 3, 2025 $ 0.00324
+2.43%
$ -- $ 39,056
Dec 2, 2025 $ 0.00314
+5.97%
$ -- $ 29,483
Dec 1, 2025 $ 0.00298
-1.04%
$ 2.98 million $ 24,181
Nov 30, 2025 $ 0.00316
+1.40%
$ -- $ 21,306
Nov 29, 2025 $ 0.00313
+0.07%
$ -- $ 19,203
Nov 28, 2025 $ 0.00311
+0.56%
$ -- $ 14,027
Nov 27, 2025 $ 0.00308
+0.93%
$ 3.08 million $ 8,463
Nov 26, 2025 $ 0.00308
+1.14%
$ 3.1 million $ 4,185
Nov 25, 2025 $ 0.00301
-1.51%
$ -- $ 988
Nov 24, 2025 $ 0.00299
+0.25%
$ -- $ 148,076
Nov 23, 2025 $ 0.00297
+1.37%
$ -- $ 145,519
Nov 22, 2025 $ 0.00289
-2.71%
$ -- $ 140,039