PCNB Historical Data

PCNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 794
Jan 19, 4 PM $ 0.00318
+0.30%
$ 3.18 million $ 2,730
Jan 19, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,103
Jan 19, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,556
Jan 19, 1 AM $ 0.00315
-0.25%
$ 3.15 million $ 1,833
Jan 18, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 881
Jan 18, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 861
Jan 17, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 15,233
Jan 16, 1 PM $ 0.00321
+0.40%
$ 3.21 million $ 14,500
Jan 16, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 13,503
Jan 16, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,706
Jan 16, 4 AM $ 0.00341
+0.33%
$ 3.41 million $ 1,060
Jan 16, 3 AM $ 0.0034
-0.18%
$ 3.4 million $ 761
Jan 15, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 706
Jan 15, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 631
Jan 15, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,117
Jan 14, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,380
Jan 14, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,820
Jan 14, 8 AM $ 0.00342
+0.13%
$ 3.42 million $ 15,784
Jan 14, 7 AM $ 0.00337
+0.12%
$ 3.37 million $ 13,847
Jan 14, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 13,140
Jan 14, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 17
Jan 13, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,451
Jan 13, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,414
Jan 12, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 14,118
Jan 12, 1 PM $ 0.00347
-0.39%
$ 3.47 million $ 13,931
Jan 12, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 13,811
Jan 12, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,779
Jan 12, 12 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,641
Jan 10, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,254
Jan 10, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,205
Jan 10, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 12,113
Jan 10, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,189
Jan 9, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,482
Jan 8, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 13,338
Jan 7, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,290
Jan 7, 1 PM $ 0.00341
-0.06%
$ 3.41 million $ 10,897
Jan 6, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 8,644
Jan 6, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,590
Jan 6, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,559
Jan 3, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 10,220
Jan 3, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 9,462
Jan 3, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,432
Jan 2, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 9,134
Jan 2, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 8,769
Jan 2, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 8,011
Jan 2, 8 AM $ 0.00327
+0.11%
$ 3.27 million $ 7,802
Jan 1, 5 AM $ 0.00335
+0.27%
$ 3.35 million $ 3,275
Jan 1, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,834
Dec 31, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,923