PCNB Historical Data

PCNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 373
Mar 5, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 14
Mar 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 515
Mar 2, 4 AM $ 0.00245
+0.00%
$ -- $ 1,364
Feb 13, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 16
Feb 9, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 338
Feb 6, 5 AM $ 0.00231
+0.00%
$ -- $ 503
Feb 6, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 403
Feb 2, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 160
Feb 1, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 14
Feb 1, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 269
Jan 26, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,441
Jan 26, 2 AM $ 0.00304
+0.00%
$ 3.04 million $ 2,442
Jan 25, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,066
Jan 25, 6 AM $ 0.00304
+0.01%
$ 3.04 million $ 1,358
Jan 25, 5 AM $ 0.00304
-0.41%
$ 3.04 million $ 882
Jan 24, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 970
Jan 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 600
Jan 23, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 441
Jan 23, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 392
Jan 22, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 830
Jan 22, 4 AM $ 0.00306
+0.28%
$ 3.06 million $ 617
Jan 21, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 794
Jan 19, 4 PM $ 0.00318
+0.30%
$ 3.18 million $ 2,730
Jan 19, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,103
Jan 19, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,556
Jan 19, 1 AM $ 0.00315
-0.25%
$ 3.15 million $ 1,833
Jan 18, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 881
Jan 18, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 861
Jan 17, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 15,233
Jan 16, 1 PM $ 0.00321
+0.40%
$ 3.21 million $ 14,500
Jan 16, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 13,503
Jan 16, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,706
Jan 16, 4 AM $ 0.00341
+0.33%
$ 3.41 million $ 1,060
Jan 16, 3 AM $ 0.0034
-0.18%
$ 3.4 million $ 761
Jan 15, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 706
Jan 15, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 631
Jan 15, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,117
Jan 14, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,380
Jan 14, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,820
Jan 14, 8 AM $ 0.00342
+0.13%
$ 3.42 million $ 15,784
Jan 14, 7 AM $ 0.00337
+0.12%
$ 3.37 million $ 13,847
Jan 14, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 13,140
Jan 14, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 17
Jan 13, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,451
Jan 13, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,414
Jan 12, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 14,118
Jan 12, 1 PM $ 0.00347
-0.39%
$ 3.47 million $ 13,931
Jan 12, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 13,811
Jan 12, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,779