PCNB Historical Data

PCNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00291
-8.16%
$ -- $ 126,015
Nov 20, 2025 $ 0.0032
-2.18%
$ 3.2 million $ 130,998
Nov 19, 2025 $ 0.0032
-5.18%
$ 3.2 million $ 128,094
Nov 18, 2025 $ 0.00345
+4.33%
$ 3.45 million $ 124,953
Nov 17, 2025 $ 0.00331
+0.89%
$ 3.31 million $ 116,392
Nov 16, 2025 $ 0.00328
+1.55%
$ 3.26 million $ 110,809
Nov 15, 2025 $ 0.00324
+2.82%
$ -- $ 106,820
Nov 14, 2025 $ 0.00304
-3.15%
$ -- $ 98,802
Nov 13, 2025 $ 0.00311
+28.46%
$ 3.11 million $ 85,525
Download