PCNB Historical Data

PCNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 75,292
Dec 31, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 74,286
Dec 31, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 73,732
Dec 30, 11 AM $ 0.00328
+0.08%
$ 3.28 million $ 72,666
Dec 30, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 73,190
Dec 30, 7 AM $ 0.00328
-0.12%
$ 3.28 million $ 72,569
Dec 30, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 72,449
Dec 30, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 65,291
Dec 30, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 64,702
Dec 29, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 64,317
Dec 29, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 64,303
Dec 29, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 63,318
Dec 29, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 64,001
Dec 29, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 63,788
Dec 28, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 61,468
Dec 28, 5 AM $ 0.00333
+0.13%
$ 3.33 million $ 62,016
Dec 28, 4 AM $ 0.00332
+0.21%
$ 3.32 million $ 61,748
Dec 28, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 61,225
Dec 27, 4 PM $ 0.00333
+0.04%
$ 3.33 million $ 60,475
Dec 27, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 59,203
Dec 27, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 58,521
Dec 26, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 57,960
Dec 26, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 57,286
Dec 26, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 57,178
Dec 26, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 57,529
Dec 26, 8 AM $ 0.00329
-0.01%
$ 3.29 million $ 56,889
Dec 26, 6 AM $ 0.0033
-0.03%
$ 3.3 million $ 56,677
Dec 26, 5 AM $ 0.00329
+0.35%
$ 3.29 million $ 56,109
Dec 25, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 55,269
Dec 25, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 55,411
Dec 25, 10 AM $ 0.00328
-0.26%
$ 3.28 million $ 55,058
Dec 25, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 55,116
Dec 25, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 55,175
Dec 25, 7 AM $ 0.00328
+0.53%
$ 3.28 million $ 54,129
Dec 25, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 53,602
Dec 25, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 51,557
Dec 24, 9 AM $ 0.00325
+0.02%
$ 3.25 million $ 50,485
Dec 24, 8 AM $ 0.00325
+0.71%
$ 3.25 million $ 50,290
Dec 24, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 47,510
Dec 24, 1 AM $ 0.00327
-1.11%
$ 3.27 million $ 46,900
Dec 24, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 47,107
Dec 23, 4 AM $ 0.00329
-0.25%
$ 3.29 million $ 46,838
Dec 23, 3 AM $ 0.00329
-0.15%
$ 3.29 million $ 46,585
Dec 23, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 46,041
Dec 23, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 45,793
Dec 22, 9 PM $ 0.00329
+0.40%
$ 3.29 million $ 45,906
Dec 22, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 45,341
Dec 22, 9 AM $ 0.00334
-0.04%
$ 3.34 million $ 44,577
Dec 22, 5 AM $ 0.00331
-0.02%
$ 3.31 million $ 43,609
Dec 22, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 43,508