PCNB Historical Data

PCNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,641
Jan 10, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,254
Jan 10, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,205
Jan 10, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 12,113
Jan 10, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,189
Jan 9, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,482
Jan 8, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 13,338
Jan 7, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,290
Jan 7, 1 PM $ 0.00341
-0.06%
$ 3.41 million $ 10,897
Jan 6, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 8,644
Jan 6, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,590
Jan 6, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,559
Jan 3, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 10,220
Jan 3, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 9,462
Jan 3, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,432
Jan 2, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 9,134
Jan 2, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 8,769
Jan 2, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 8,011
Jan 2, 8 AM $ 0.00327
+0.11%
$ 3.27 million $ 7,802
Jan 1, 5 AM $ 0.00335
+0.27%
$ 3.35 million $ 3,275
Jan 1, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,834
Download