Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILL Historical Data

CHILL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 PM $0.000544
+0.13%
$-- $177,217
12:56 PM $0.000543
+0.01%
$-- $176,807
12:55 PM $0.000544
+0.13%
$-- $176,826
12:54 PM $0.000545
+0.05%
$-- $177,100
12:53 PM $0.000546
+0.27%
$-- $177,384
12:52 PM $0.000545
-0.18%
$-- $176,502
12:51 PM $0.000547
+0.06%
$-- $177,186
12:50 PM $0.000547
+0.02%
$-- $176,725
12:49 PM $0.000545
-0.03%
$-- $176,010
12:48 PM $0.000547
+0.10%
$-- $176,531
12:47 PM $0.000545
-0.11%
$-- $175,846
12:46 PM $0.000543
-0.06%
$-- $175,286
12:45 PM $0.000545
+0.24%
$-- $175,783
12:44 PM $0.000544
-0.11%
$-- $175,083
12:43 PM $0.000547
+0.39%
$-- $176,032
12:42 PM $0.000546
-0.17%
$-- $175,967
12:41 PM $0.000549
+0.03%
$-- $176,117
12:40 PM $0.000547
-0.06%
$-- $175,890
12:39 PM $0.000547
-0.10%
$-- $175,474
12:38 PM $0.000547
-0.20%
$-- $175,410
12:37 PM $0.000545
-0.30%
$-- $174,348
12:36 PM $0.000548
+0.23%
$-- $175,165
12:35 PM $0.000545
+0.15%
$-- $174,395
12:34 PM $0.000546
+0.16%
$-- $174,783
12:33 PM $0.000544
-0.52%
$-- $173,867
12:32 PM $0.000547
+0.58%
$-- $173,903
12:31 PM $0.000545
-0.31%
$-- $173,962
12:30 PM $0.000545
-0.37%
$-- $173,584
12:29 PM $0.000545
-0.52%
$-- $173,611
12:28 PM $0.000548
+0.16%
$-- $174,374
12:27 PM $0.000546
-0.64%
$-- $173,636
12:26 PM $0.000548
+0.01%
$-- $173,953
12:25 PM $0.000548
+0.25%
$-- $173,735
12:24 PM $0.000548
-0.08%
$-- $174,040
12:23 PM $0.00055
+0.40%
$-- $174,249
12:22 PM $0.000549
+0.32%
$-- $173,815
12:21 PM $0.000547
-0.16%
$-- $172,785
12:20 PM $0.000546
-0.09%
$-- $171,938
12:19 PM $0.000548
-0.08%
$-- $172,593
12:18 PM $0.000546
-0.45%
$-- $171,830
12:17 PM $0.000549
-0.11%
$-- $172,876
12:16 PM $0.000549
-0.73%
$-- $173,024
12:15 PM $0.000554
-0.44%
$-- $174,472
12:14 PM $0.000558
+0.46%
$-- $175,201
12:13 PM $0.000558
-1.64%
$-- $175,222
12:12 PM $0.000567
-0.21%
$-- $177,839
12:11 PM $0.000569
+0.37%
$-- $177,914
12:10 PM $0.000568
+0.16%
$-- $177,991
12:09 PM $0.000568
+0.43%
$-- $178,076
12:08 PM $0.000567
-0.70%
$-- $177,483