Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILL Historical Data

CHILL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $0.000568
+0.43%
$-- $178,076
12:08 PM $0.000567
-0.70%
$-- $177,483
12:07 PM $0.000568
-0.30%
$-- $177,357
12:06 PM $0.000569
-0.27%
$-- $177,334
12:05 PM $0.000571
+0.42%
$-- $177,677
12:04 PM $0.00057
-0.49%
$-- $177,208
12:03 PM $0.000573
+0.16%
$-- $178,439
12:02 PM $0.000573
+0.46%
$-- $177,873
12:01 PM $0.00057
+0.06%
$-- $176,537
12:00 PM $0.00057
-0.36%
$-- $176,365
11:59 AM $0.00057
-0.26%
$-- $176,655
11:58 AM $0.000572
-0.15%
$-- $177,011
11:57 AM $0.000572
+0.53%
$-- $176,769
11:56 AM $0.000568
-0.63%
$-- $175,374
11:55 AM $0.000572
+0.34%
$-- $176,458
11:54 AM $0.000571
+0.48%
$-- $175,618
11:53 AM $0.000568
-0.10%
$-- $174,861
11:52 AM $0.000569
-0.21%
$-- $175,372
11:51 AM $0.000572
+0.75%
$-- $175,368
11:50 AM $0.000571
+0.10%
$-- $175,440
11:49 AM $0.000572
+2.37%
$-- $174,515
11:48 AM $0.000559
+0.40%
$-- $170,855
11:47 AM $0.000559
+0.04%
$-- $171,164
11:46 AM $0.000558
-0.10%
$-- $170,617
11:45 AM $0.000556
-0.86%
$-- $169,707
11:44 AM $0.000559
+0.32%
$-- $170,098
11:43 AM $0.000555
-0.17%
$-- $169,431
11:42 AM $0.000555
-0.60%
$-- $169,161
11:41 AM $0.000556
+0.40%
$-- $169,344
11:40 AM $0.000554
-0.46%
$-- $168,100
11:39 AM $0.000555
+0.37%
$-- $168,445
11:38 AM $0.000547
+0.35%
$-- $165,236
11:37 AM $0.000546
+0.20%
$-- $164,979
11:36 AM $0.000543
-0.29%
$-- $164,099
11:35 AM $0.000544
-0.51%
$-- $164,757
11:34 AM $0.000546
-0.20%
$-- $164,836
11:33 AM $0.000548
+0.53%
$-- $165,281
11:32 AM $0.000547
-0.16%
$-- $164,569
11:31 AM $0.000547
-0.01%
$-- $164,772
11:30 AM $0.000549
-0.96%
$-- $165,205
11:29 AM $0.000552
-1.05%
$-- $165,994
11:28 AM $0.000557
+0.35%
$-- $167,322
11:27 AM $0.000556
-0.07%
$-- $166,781
11:26 AM $0.000555
+0.25%
$-- $166,506
11:25 AM $0.000553
-0.52%
$-- $165,643
11:24 AM $0.000554
-0.50%
$-- $166,051
11:23 AM $0.000555
-0.35%
$-- $166,146
11:22 AM $0.000558
+0.71%
$-- $166,496
11:21 AM $0.000553
-0.40%
$-- $165,257
11:20 AM $0.000554
-0.48%
$-- $165,518