Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILL Historical Data

CHILL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 AM $0.000553
-0.40%
$-- $165,257
11:20 AM $0.000554
-0.48%
$-- $165,518
11:19 AM $0.000557
+0.02%
$-- $165,857
11:18 AM $0.000556
+0.15%
$-- $165,343
11:17 AM $0.000557
+1.14%
$-- $165,570
11:16 AM $0.00055
-0.27%
$-- $163,464
11:15 AM $0.000552
+1.63%
$-- $163,626
11:14 AM $0.000545
+0.15%
$-- $161,987
11:13 AM $0.000545
-0.37%
$-- $161,691
11:12 AM $0.000547
-0.02%
$-- $162,159
11:11 AM $0.000546
+0.14%
$-- $161,936
11:10 AM $0.000543
-0.13%
$-- $160,955
11:09 AM $0.000546
+0.11%
$-- $161,782
11:08 AM $0.000543
-0.20%
$-- $160,595
11:07 AM $0.000546
-0.85%
$-- $161,245
11:06 AM $0.00055
+0.78%
$-- $162,403
11:05 AM $0.000546
+0.13%
$-- $160,751
11:04 AM $0.000544
-0.97%
$-- $160,350
11:03 AM $0.00055
-0.08%
$-- $161,300
11:02 AM $0.000551
-0.21%
$-- $161,666
11:01 AM $0.00055
+0.16%
$-- $161,258
11:00 AM $0.000552
-0.14%
$-- $161,955
10:59 AM $0.000552
+0.56%
$-- $161,242
10:58 AM $0.000549
+0.18%
$-- $160,586
10:57 AM $0.000551
-0.59%
$-- $160,993
10:56 AM $0.000554
+0.33%
$-- $161,705
10:55 AM $0.000556
-1.40%
$-- $162,213
10:54 AM $0.000565
-0.44%
$-- $164,181
10:53 AM $0.000568
-0.62%
$-- $164,712
10:52 AM $0.000572
+0.27%
$-- $166,219
10:51 AM $0.000574
+0.56%
$-- $166,505
10:50 AM $0.000572
+0.29%
$-- $165,322
10:49 AM $0.000569
-0.79%
$-- $164,610
10:48 AM $0.000571
-0.30%
$-- $164,620
10:47 AM $0.000573
+0.68%
$-- $164,947
10:46 AM $0.000569
-1.25%
$-- $163,915
10:45 AM $0.000577
+1.27%
$-- $165,816
10:44 AM $0.00057
-0.57%
$-- $163,475
10:43 AM $0.000573
+0.19%
$-- $164,079
10:42 AM $0.000574
+0.72%
$-- $164,250
10:41 AM $0.00057
-0.17%
$-- $163,073
10:40 AM $0.00057
-0.89%
$-- $162,980
10:39 AM $0.000576
+0.68%
$-- $164,263
10:38 AM $0.00057
+0.11%
$-- $162,570
10:37 AM $0.00057
-0.72%
$-- $162,626
10:36 AM $0.000573
+0.17%
$-- $162,995
10:35 AM $0.00057
-0.64%
$-- $162,146
10:34 AM $0.000575
+1.20%
$-- $163,040
10:33 AM $0.000566
-0.67%
$-- $160,917
10:32 AM $0.000572
+0.53%
$-- $161,983