Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILL Historical Data

CHILL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.000572
+0.53%
$-- $161,983
10:31 AM $0.00057
-0.60%
$-- $161,649
10:30 AM $0.000574
+1.46%
$-- $162,519
10:29 AM $0.000568
+0.61%
$-- $160,640
10:28 AM $0.000565
+0.70%
$-- $159,123
10:27 AM $0.000559
-0.31%
$-- $157,401
10:26 AM $0.000559
-0.40%
$-- $157,699
10:25 AM $0.000561
-0.48%
$-- $158,029
10:24 AM $0.000567
+0.43%
$-- $159,569
10:23 AM $0.000567
-0.63%
$-- $159,261
10:22 AM $0.000571
+0.34%
$-- $160,389
10:21 AM $0.000569
-0.16%
$-- $159,316
10:20 AM $0.000569
+0.89%
$-- $159,051
10:19 AM $0.000564
-1.17%
$-- $157,459
10:18 AM $0.000567
+0.57%
$-- $158,045
10:17 AM $0.000564
+0.39%
$-- $157,103
10:16 AM $0.000563
-1.01%
$-- $156,915
10:15 AM $0.000567
-0.06%
$-- $158,230
10:14 AM $0.000567
-0.53%
$-- $157,846
10:13 AM $0.00057
+0.65%
$-- $157,987
10:12 AM $0.000565
+0.55%
$-- $156,484
10:11 AM $0.000562
+0.17%
$-- $155,630
10:10 AM $0.000563
+1.21%
$-- $155,750
10:09 AM $0.000556
-0.03%
$-- $153,724
10:08 AM $0.000555
-0.28%
$-- $153,262
10:07 AM $0.000558
-0.27%
$-- $153,968
10:06 AM $0.000558
+1.76%
$-- $154,077
10:05 AM $0.00055
+0.82%
$-- $151,123
10:04 AM $0.000547
+1.08%
$-- $150,529
10:03 AM $0.000541
-0.22%
$-- $148,334
10:02 AM $0.000542
-0.56%
$-- $148,358
10:01 AM $0.000544
-0.06%
$-- $149,115
10:00 AM $0.000545
+0.96%
$-- $149,219
9:59 AM $0.00054
+0.28%
$-- $147,576
9:58 AM $0.000528
+0.32%
$-- $143,747
9:57 AM $0.000528
-0.27%
$-- $143,855
9:56 AM $0.000527
+0.09%
$-- $143,476
9:55 AM $0.000527
-0.01%
$-- $143,123
9:54 AM $0.000527
-0.22%
$-- $143,553
9:53 AM $0.000533
-0.44%
$-- $144,974
9:52 AM $0.000533
-0.23%
$-- $144,549
9:51 AM $0.000535
-0.14%
$-- $144,947
9:50 AM $0.000536
-0.37%
$-- $145,111
9:49 AM $0.00054
+0.35%
$-- $146,098
9:48 AM $0.000537
+0.94%
$-- $145,589
9:47 AM $0.000505
+1.33%
$-- $135,835
9:46 AM $0.000498
+0.56%
$-- $134,309
9:45 AM $0.000497
-0.46%
$-- $133,076
9:44 AM $0.000497
+0.13%
$-- $133,549
9:43 AM $0.000497
+0.01%
$-- $133,361