Coinranking
ARK Historical Data
ARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:41 PM | $ 0.0863 | +0.00% | ||
| 10:40 PM | $ 0.0859 | +0.00% | ||
| 10:39 PM | $ 0.0859 | +0.16% | ||
| 10:38 PM | $ 0.0857 | +0.88% | ||
| 10:37 PM | $ 0.0849 | +0.00% | ||
| 10:36 PM | $ 0.0851 | +0.00% | ||
| 10:35 PM | $ 0.0849 | +6.12% | ||
| 10:34 PM | $ 0.0794 | +0.00% | ||
| 10:33 PM | $ 0.079 | +0.10% | ||
| 10:32 PM | $ 0.079 | +0.00% | ||
| 4:32 PM | $ 7.22 | +3.69% | ||
| 4:31 PM | $ 6.92 | +6.38% | ||
| 4:30 PM | $ 6.5 | -16.67% | ||
| 4:29 PM | $ 7.71 | +6.83% | ||
| 4:28 PM | $ 7.21 | +7.92% | ||
| 4:27 PM | $ 6.68 | +7.48% | ||
| 4:26 PM | $ 6.21 | -15.04% | ||
| 4:25 PM | $ 7.3 | +5.19% | ||
| 4:24 PM | $ 6.91 | +5.79% | ||
| 4:23 PM | $ 6.51 | +2.16% | ||
| 4:18 PM | $ 7.27 | +1.42% | ||
| 4:17 PM | $ 7.16 | +6.36% | ||
| 4:16 PM | $ 6.72 | +10.31% | ||
| 4:15 PM | $ 6.08 | +3.47% | ||
| 4:14 PM | $ 6.79 | +0.45% | ||
| 4:13 PM | $ 7.76 | +0.71% | ||
| 4:12 PM | $ 7.66 | +8.93% | ||
| 4:11 PM | $ 8.3 | +4.00% | ||
| 4:10 PM | $ 9.42 | +5.65% | ||
| 4:09 PM | $ 8.9 | -13.48% | ||
| 4:08 PM | $ 10.16 | +7.27% | ||
| 4:07 PM | $ 9.45 | +8.36% | ||
| 4:06 PM | $ 8.67 | +8.53% | ||
| 4:05 PM | $ 9.72 | +7.20% | ||
| 4:04 PM | $ 9.07 | -9.79% | ||
| 4:03 PM | $ 9.88 | -4.24% | ||
| 4:02 PM | $ 10.23 | -7.02% | ||
| 4:01 PM | $ 11 | -7.63% | ||
| 4:00 PM | $ 11.71 | +5.88% | ||
| 3:59 PM | $ 12.51 | +2.78% | ||
| 3:58 PM | $ 12.03 | -7.42% | ||
| 3:57 PM | $ 12.92 | -6.36% | ||
| 3:56 PM | $ 13.67 | +7.04% | ||
| 3:55 PM | $ 12.76 | +6.88% | ||
| 3:54 PM | $ 13.9 | +5.92% | ||
| 3:53 PM | $ 13.12 | -7.03% | ||
| 3:52 PM | $ 14.08 | -8.01% | ||
| 3:51 PM | $ 15.19 | -8.80% | ||
| 3:50 PM | $ 16.55 | +6.79% | ||
| 3:49 PM | $ 15.39 | +7.73% | ||