Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2026 | $295.34 | +1.74% | ||
| Aug 1, 2026 | $290.29 | -0.98% | ||
| Jul 31, 2026 | $293.3 | -3.77% | ||
| Jul 30, 2026 | $305.33 | +13.51% | ||
| Jul 29, 2026 | $266.21 | -1.55% | ||
| Jul 28, 2026 | $263.08 | -8.98% | ||
| Jul 27, 2026 | $290.14 | -5.68% | ||
| Jul 26, 2026 | $307.65 | +0.43% | ||
| Jul 25, 2026 | $306.2 | +0.34% | ||
| Jul 24, 2026 | $306.57 | -5.93% | ||
| Jul 23, 2026 | $325.89 | +2.06% | ||
| Jul 22, 2026 | $318.56 | -0.30% | ||
| Jul 21, 2026 | $319.51 | +4.33% | ||
| Jul 20, 2026 | $306.26 | -1.47% | ||
| Jul 19, 2026 | $310.82 | -0.34% | ||
| Jul 18, 2026 | $311.89 | +0.48% | ||
| Jul 17, 2026 | $310.4 | -3.00% | ||
| Jul 16, 2026 | $320 | -4.85% | ||