Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 12 AM | $287.57 | -0.07% | ||
| Sep 18, 11 PM | $287.64 | -0.03% | ||
| Sep 18, 10 PM | $287.74 | -0.08% | ||
| Sep 18, 9 PM | $287.97 | +0.14% | ||
| Sep 18, 8 PM | $287.57 | -0.03% | ||
| Sep 18, 7 PM | $287.67 | +1.78% | ||
| Sep 18, 6 PM | $282.63 | -0.18% | ||
| Sep 18, 5 PM | $283.14 | +0.01% | ||
| Sep 18, 4 PM | $283.1 | -0.14% | ||
| Sep 18, 3 PM | $283.51 | +0.47% | ||
| Sep 18, 2 PM | $282.19 | +1.53% | ||
| Sep 18, 1 PM | $277.93 | +2.81% | ||
| Sep 18, 12 PM | $270.34 | -0.32% | ||
| Sep 18, 11 AM | $271.21 | -0.50% | ||
| Sep 18, 10 AM | $272.47 | -0.10% | ||
| Sep 18, 9 AM | $272.74 | -0.20% | ||
| Sep 18, 8 AM | $273.06 | -0.06% | ||
| Sep 18, 7 AM | $273.84 | +0.30% | ||
| Sep 18, 6 AM | $273.21 | +0.86% | ||
| Sep 18, 5 AM | $270.87 | +0.17% | ||
| Sep 18, 4 AM | $270.42 | +0.13% | ||
| Sep 18, 3 AM | $270.02 | +0.72% | ||
| Sep 18, 2 AM | $268.1 | -0.19% | ||
| Sep 18, 1 AM | $268.62 | +0.02% | ||
| Sep 18, 12 AM | $268.57 | -0.23% | ||
| Sep 17, 11 PM | $269.18 | +0.00% | ||
| Sep 17, 10 PM | $269.19 | -0.16% | ||
| Sep 17, 9 PM | $269.61 | +0.06% | ||
| Sep 17, 8 PM | $269.46 | +0.04% | ||
| Sep 17, 7 PM | $269.35 | -0.14% | ||
| Sep 17, 6 PM | $269.55 | -0.01% | ||
| Sep 17, 5 PM | $269.57 | +0.74% | ||
| Sep 17, 4 PM | $267.79 | -0.44% | ||
| Sep 17, 3 PM | $268.96 | -0.06% | ||
| Sep 17, 2 PM | $269.13 | -1.35% | ||
| Sep 17, 1 PM | $272.81 | -2.78% | ||
| Sep 17, 12 PM | $280.62 | +1.22% | ||
| Sep 17, 11 AM | $277.23 | +0.37% | ||
| Sep 17, 10 AM | $276.22 | +0.00% | ||
| Sep 17, 9 AM | $276.21 | +0.02% | ||
| Sep 17, 8 AM | $276.15 | +0.77% | ||
| Sep 17, 7 AM | $274.04 | +0.82% | ||
| Sep 17, 6 AM | $272.48 | +0.48% | ||
| Sep 17, 5 AM | $271.19 | -0.43% | ||
| Sep 17, 4 AM | $272.93 | +0.12% | ||
| Sep 17, 3 AM | $272.59 | +0.41% | ||
| Sep 17, 2 AM | $271.62 | -0.27% | ||
| Sep 17, 1 AM | $272.36 | -0.37% | ||
| Sep 17, 12 AM | $273.38 | +0.05% | ||
| Sep 16, 11 PM | $273.25 | +0.37% | ||