Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $307.31
+0.00%
$-- $6,857
Sep 6, 4 PM $307.31
+0.02%
$-- $7,239
Sep 6, 3 PM $307.26
+0.07%
$-- $8,018
Sep 6, 2 PM $307.05
+0.00%
$-- $7,937
Sep 6, 1 PM $307.05
+0.00%
$-- $8,022
Sep 6, 12 PM $307.06
+0.11%
$-- $8,628
Sep 6, 11 AM $306.71
+0.02%
$-- $9,388
Sep 6, 10 AM $306.64
+0.00%
$-- $9,401
Sep 6, 9 AM $306.64
-0.04%
$-- $9,545
Sep 6, 8 AM $306.77
+0.00%
$-- $9,686
Sep 6, 7 AM $306.77
-0.14%
$-- $10,965
Sep 6, 6 AM $307.2
+0.00%
$-- $10,774
Sep 6, 5 AM $307.2
-0.08%
$-- $11,456
Sep 6, 4 AM $307.2
-0.04%
$-- $11,403
Sep 6, 3 AM $307.31
+0.04%
$-- $11,252
Sep 6, 2 AM $307.18
+0.14%
$-- $13,575
Sep 6, 1 AM $306.75
+0.06%
$-- $15,253
Sep 6, 12 AM $306.57
+0.00%
$-- $15,620
Sep 5, 11 PM $306.57
-0.06%
$-- $16,196
Sep 5, 10 PM $306.81
-0.05%
$-- $32,559
Sep 5, 9 PM $306.97
+0.05%
$-- $46,588
Sep 5, 8 PM $306.83
+0.00%
$-- $67,693
Sep 5, 7 PM $306.83
+0.05%
$-- $95,219
Sep 5, 6 PM $306.67
-0.05%
$-- $143,049
Sep 5, 5 PM $306.83
+0.01%
$-- $184,555
Sep 5, 4 PM $306.79
+0.13%
$-- $216,119
Sep 5, 3 PM $306.5
+0.09%
$-- $248,000
Sep 5, 2 PM $306.21
-0.20%
$-- $285,475
Sep 5, 1 PM $306.83
-0.21%
$-- $321,214
Sep 5, 12 PM $307.48
+0.00%
$-- $399,765
Sep 5, 11 AM $307.48
+0.02%
$-- $428,153
Sep 5, 10 AM $307.43
+0.07%
$-- $446,132
Sep 5, 9 AM $307.2
-0.09%
$-- $461,192
Sep 5, 8 AM $307.48
-0.20%
$-- $479,007
Sep 5, 7 AM $307.86
+0.10%
$-- $494,469
Sep 5, 6 AM $307.55
-0.18%
$-- $507,827
Sep 5, 5 AM $308.11
+0.25%
$-- $522,137
Sep 5, 4 AM $307.33
+0.04%
$-- $541,621
Sep 5, 3 AM $307.21
+0.06%
$-- $557,151
Sep 5, 2 AM $307.04
+0.05%
$-- $573,504
Sep 5, 1 AM $306.9
-0.14%
$-- $592,089
Sep 5, 12 AM $307.33
+0.21%
$-- $596,328
Sep 4, 11 PM $306.7
-0.14%
$-- $603,633
Sep 4, 10 PM $307.14
+0.01%
$-- $617,279
Sep 4, 9 PM $306.93
+0.00%
$-- $622,615
Sep 4, 8 PM $306.93
-0.12%
$-- $609,979
Sep 4, 7 PM $307.31
+1.22%
$-- $601,995
Sep 4, 6 PM $303.61
-0.02%
$-- $592,768
Sep 4, 5 PM $303.66
-0.53%
$-- $580,104
Sep 4, 4 PM $305.77
+1.01%
$-- $584,571