Lam Research Corporation (gStocks) Historical Data

LRCXG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 315.7
-1.00%
$ -- $ 475,711
Jul 17, 1 AM $ 318.9
+0.25%
$ -- $ 465,597
Jul 17, 12 AM $ 318.1
-0.59%
$ -- $ 459,047
Jul 16, 11 PM $ 320
-0.65%
$ -- $ 442,325
Jul 16, 10 PM $ 322.1
+0.12%
$ -- $ 443,253
Jul 16, 9 PM $ 321
-0.28%
$ -- $ 428,919
Jul 16, 8 PM $ 321.9
+0.50%
$ -- $ 432,717
Jul 16, 7 PM $ 319.5
+0.73%
$ -- $ 419,214
Jul 16, 6 PM $ 317.2
+0.16%
$ -- $ 387,367
Jul 16, 5 PM $ 316.7
-1.28%
$ -- $ 381,122
Jul 16, 4 PM $ 320.8
-0.80%
$ -- $ 380,577
Jul 16, 3 PM $ 323.4
-1.10%
$ -- $ 374,497
Jul 16, 2 PM $ 327
+1.02%
$ -- $ 400,401
Jul 16, 1 PM $ 323.7
+0.62%
$ -- $ 391,551
Jul 16, 12 PM $ 321.2
+0.31%
$ -- $ 387,958
Jul 16, 11 AM $ 320.2
-2.88%
$ -- $ 384,333
Jul 16, 10 AM $ 329.7
-0.24%
$ -- $ 370,746
Jul 16, 9 AM $ 330.5
+0.76%
$ -- $ 355,906
Jul 16, 8 AM $ 328
-2.47%
$ -- $ 354,782
Jul 16, 7 AM $ 336.3
-0.88%
$ -- $ 364,182
Jul 16, 6 AM $ 339.3
+0.21%
$ -- $ 358,400
Jul 16, 5 AM $ 338.6
+1.23%
$ -- $ 333,475
Jul 16, 4 AM $ 334.5
+0.15%
$ -- $ 322,195
Jul 16, 3 AM $ 334
-0.45%
$ -- $ 319,721
Jul 16, 2 AM $ 335.6
-0.21%
$ -- $ 312,246
Download