Lam Research Corporation (gStocks) Historical Data

LRCXG Page 8
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 310.49
+0.00%
$ -- $ 608,183
10:52 AM $ 311.12
+0.00%
$ -- $ 607,320
10:51 AM $ 310.98
+0.00%
$ -- $ 607,278
10:50 AM $ 310.98
+0.00%
$ -- $ 607,314
10:49 AM $ 310.98
+0.00%
$ -- $ 607,314
10:48 AM $ 310.49
+0.00%
$ -- $ 605,800
10:47 AM $ 310.49
+0.00%
$ -- $ 605,800
10:46 AM $ 310.49
+0.00%
$ -- $ 605,800
10:45 AM $ 310.49
+0.00%
$ -- $ 605,329
10:44 AM $ 310.49
+0.00%
$ -- $ 605,329
10:43 AM $ 310.59
+0.00%
$ -- $ 603,199
10:42 AM $ 310.59
+0.00%
$ -- $ 603,199
10:41 AM $ 310.61
+0.00%
$ -- $ 601,842
10:40 AM $ 310.61
+0.00%
$ -- $ 601,870
10:39 AM $ 310.61
+0.00%
$ -- $ 602,296
10:38 AM $ 311.09
+0.00%
$ -- $ 601,483
10:37 AM $ 311.09
+0.00%
$ -- $ 601,483
10:36 AM $ 311.09
+0.00%
$ -- $ 601,483
10:35 AM $ 311.09
+0.00%
$ -- $ 601,483
10:34 AM $ 311.09
+0.00%
$ -- $ 601,483
10:33 AM $ 310.57
+0.00%
$ -- $ 601,410
10:32 AM $ 310.57
+0.00%
$ -- $ 601,410
10:31 AM $ 310.57
+0.00%
$ -- $ 601,410
10:30 AM $ 310.57
+0.00%
$ -- $ 601,410
10:29 AM $ 310.57
+0.00%
$ -- $ 601,410
10:28 AM $ 310.57
+0.00%
$ -- $ 601,410
10:27 AM $ 310.57
+0.00%
$ -- $ 601,410
10:26 AM $ 311.51
+0.00%
$ -- $ 600,221
10:25 AM $ 311.51
+0.00%
$ -- $ 600,221
10:24 AM $ 310.67
+0.00%
$ -- $ 600,036
10:23 AM $ 310.07
+0.00%
$ -- $ 599,442
10:22 AM $ 309.68
+0.00%
$ -- $ 599,273
10:21 AM $ 309.68
+0.00%
$ -- $ 599,273
10:20 AM $ 309.68
+0.00%
$ -- $ 599,273
10:19 AM $ 309.68
+0.00%
$ -- $ 599,016
10:18 AM $ 309.68
+0.00%
$ -- $ 599,016
10:17 AM $ 309.68
+0.00%
$ -- $ 599,016
10:16 AM $ 309.22
+0.00%
$ -- $ 599,127
10:15 AM $ 309.22
+0.00%
$ -- $ 599,127
10:14 AM $ 309.5
+0.00%
$ -- $ 598,990
10:13 AM $ 309.05
+0.00%
$ -- $ 598,888
10:12 AM $ 309.05
+0.00%
$ -- $ 599,148
10:11 AM $ 309.29
+0.00%
$ -- $ 598,092
10:10 AM $ 309.05
+0.00%
$ -- $ 597,756
10:09 AM $ 309.05
+0.00%
$ -- $ 597,756
10:08 AM $ 309.68
+0.00%
$ -- $ 597,426
10:07 AM $ 308.02
+0.00%
$ -- $ 597,700
10:06 AM $ 308.89
+0.00%
$ -- $ 595,906
10:05 AM $ 310.1
+0.00%
$ -- $ 595,241
10:04 AM $ 310.1
+0.00%
$ -- $ 595,449