MetaMatic Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0₅965
+0.00%
$-- $89
Jan 31, 2026 $0.0000104
+0.00%
$-- $0
Oct 12, 2025 $0.0000188
+1.19%
$-- $0
Oct 11, 2025 $0.0000191
-1.10%
$19,121 $0
Oct 10, 2025 $0.000024
+1.18%
$-- $261
Oct 9, 2025 $0.0000236
-1.91%
$23,599 $251
Oct 8, 2025 $0.0000238
-0.20%
$-- $235
Oct 7, 2025 $0.0000238
-5.06%
$23,796 $236
Oct 6, 2025 $0.000025
+5.68%
$-- $229
Oct 5, 2025 $0.0000237
-2.09%
$-- $320
Download