MetaMatic Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₅965
+0.00%
$ 9,653 $ 89
Jan 31, 3 PM $ 0.0000104
+0.00%
$ 10,419 $ 0
Oct 12, 5 AM $ 0.0000188
+0.00%
$ 18,769 $ 0
Oct 12, 12 AM $ 0.0000185
+0.00%
$ 18,548 $ 0
Oct 11, 7 PM $ 0.0000191
-0.71%
$ 19,121 $ 0
Oct 11, 6 PM $ 0.0000193
+0.00%
$ 19,318 $ 0
Oct 11, 4 PM $ 0.0000194
+0.00%
$ 19,430 $ 0
Oct 11, 2 PM $ 0.0000193
+0.02%
$ 19,256 $ 0
Oct 11, 1 PM $ 0.0000192
+0.00%
$ 19,236 $ 0
Oct 11, 12 PM $ 0.0000193
+0.00%
$ 19,334 $ 0
Oct 10, 1 PM $ 0.000024
+0.00%
$ 23,998 $ 261
Oct 10, 2 AM $ 0.0000237
-0.12%
$ 23,691 $ 254
Oct 9, 10 PM $ 0.0000236
+0.00%
$ 23,599 $ 251
Oct 9, 5 PM $ 0.0000234
-0.39%
$ 23,449 $ 251
Oct 9, 4 PM $ 0.0000236
+0.00%
$ 23,594 $ 257
Oct 9, 2 PM $ 0.0000241
+0.00%
$ 24,055 $ 247
Oct 9, 1 PM $ 0.0000241
+0.00%
$ 24,059 $ 237
Oct 8, 12 PM $ 0.0000238
+0.00%
$ 23,783 $ 235
Oct 8, 11 AM $ 0.0000239
+0.19%
$ 23,904 $ 235
Oct 8, 5 AM $ 0.0000237
+0.03%
$ 23,669 $ 233
Oct 8, 3 AM $ 0.0000238
+0.00%
$ 23,832 $ 234
Oct 7, 11 PM $ 0.0000238
+0.00%
$ 23,796 $ 236
Oct 7, 10 PM $ 0.000024
+0.31%
$ 23,989 $ 236
Oct 7, 9 PM $ 0.0000239
-0.52%
$ 23,914 $ 234
Oct 7, 5 PM $ 0.0000239
+0.00%
$ 23,923 $ 234
Oct 7, 11 AM $ 0.0000247
+0.24%
$ 24,729 $ 242
Oct 7, 10 AM $ 0.0000247
+0.21%
$ 24,671 $ 242
Oct 7, 7 AM $ 0.0000244
+0.00%
$ 24,584 $ 241
Oct 7, 6 AM $ 0.0000246
-0.07%
$ 24,584 $ 241
Oct 7, 3 AM $ 0.000025
+0.00%
$ 24,949 $ 235
Oct 7, 2 AM $ 0.0000249
+0.10%
$ 24,949 $ 229
Oct 7, 1 AM $ 0.000025
-0.42%
$ 24,957 $ 230
Oct 6, 11 PM $ 0.000025
-0.13%
$ -- $ 229
Oct 6, 8 PM $ 0.0000251
+0.00%
$ -- $ 231
Oct 6, 7 PM $ 0.0000252
-0.02%
$ -- $ 231
Oct 6, 4 PM $ 0.0000247
-0.22%
$ -- $ 226
Oct 6, 3 PM $ 0.0000248
+0.62%
$ -- $ 225
Oct 6, 12 PM $ 0.0000244
+0.00%
$ -- $ 221
Oct 6, 10 AM $ 0.0000242
+0.00%
$ -- $ 328
Oct 6, 9 AM $ 0.0000242
+0.00%
$ -- $ 327
Oct 6, 8 AM $ 0.0000242
-0.17%
$ -- $ 327
Oct 6, 7 AM $ 0.0000242
+0.20%
$ -- $ 327
Oct 6, 6 AM $ 0.0000239
+0.00%
$ -- $ 323
Oct 6, 5 AM $ 0.0000239
-0.05%
$ -- $ 323
Oct 6, 4 AM $ 0.000024
-0.05%
$ -- $ 324
Oct 6, 3 AM $ 0.0000239
+0.00%
$ -- $ 324
Oct 6, 2 AM $ 0.0000239
+0.00%
$ -- $ 320
Oct 6, 12 AM $ 0.0000237
+0.12%
$ -- $ 320
Oct 5, 11 PM $ 0.0000237
+0.00%
$ -- $ 320
Oct 5, 8 PM $ 0.0000237
-0.06%
$ -- $ 320
Download