Sui Siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000244
-9.02%
$ 24,415 $ 1,804
Sep 4, 2025 $ 0.0000272
+36.43%
$ 27,093 $ 1,384
Sep 3, 2025 $ 0.000021
+5.84%
$ 21,100 $ 575
Sep 2, 2025 $ 0.00002
+15.87%
$ 19,900 $ 567
Sep 1, 2025 $ 0.0000173
-11.65%
$ 17,259 $ 192
Aug 31, 2025 $ 0.0000194
+12.25%
$ 19,942 $ 540
Aug 30, 2025 $ 0.0000177
-2.29%
$ 17,460 $ 308
Aug 29, 2025 $ 0.0000173
+15.38%
$ 17,275 $ 1,631
Aug 28, 2025 $ 0.000015
-17.49%
$ 14,966 $ 245
Aug 27, 2025 $ 0.0000182
-4.24%
$ 18,179 $ 115
Aug 26, 2025 $ 0.0000194
+17.37%
$ 19,364 $ 159
Aug 25, 2025 $ 0.0000169
-13.70%
$ 16,501 $ 200
Aug 24, 2025 $ 0.0000203
+1.91%
$ 19,753 $ 698
Aug 23, 2025 $ 0.0000199
-12.79%
$ 20,025 $ 442
Aug 22, 2025 $ 0.0000219
+13.46%
$ 21,882 $ 740
Aug 21, 2025 $ 0.0000196
-17.33%
$ 19,423 $ 1,666
Aug 20, 2025 $ 0.0000275
+85.02%
$ 23,775 $ 2,548
Aug 19, 2025 $ 0.0000165
-34.30%
$ 16,316 $ 1,096
Aug 18, 2025 $ 0.0000252
-17.00%
$ 25,228 $ 479
Aug 17, 2025 $ 0.0000304
+1.04%
$ 30,398 $ 127
Aug 16, 2025 $ 0.0000291
-23.53%
$ 29,055 $ 1,322
Aug 15, 2025 $ 0.0000388
+30.22%
$ 38,756 $ 2,839
Aug 14, 2025 $ 0.0000292
-48.96%
$ 29,859 $ 4,828
Aug 13, 2025 $ 0.0000573
+6.74%
$ 57,305 $ 1,516
Aug 12, 2025 $ 0.0000539
+21.44%
$ 53,950 $ 2,459
Aug 11, 2025 $ 0.0000445
-5.60%
$ 44,513 $ 815
Aug 10, 2025 $ 0.0000471
-0.95%
$ 47,071 $ 1,515
Aug 9, 2025 $ 0.0000474
+12.05%
$ 47,410 $ 2,249
Aug 8, 2025 $ 0.0000366
-17.21%
$ 36,578 $ 2,502
Aug 7, 2025 $ 0.0000441
+19.07%
$ 44,111 $ 2,989
Aug 6, 2025 $ 0.0000371
-3.57%
$ 37,097 $ 1,891
Aug 5, 2025 $ 0.0000385
-4.00%
$ 38,484 $ 1,229
Aug 4, 2025 $ 0.0000401
+2.89%
$ 40,086 $ 2,612
Aug 3, 2025 $ 0.000039
+7.80%
$ 38,952 $ 2,801
Aug 2, 2025 $ 0.0000362
+0.22%
$ 36,032 $ 4,425
Aug 1, 2025 $ 0.0000322
-20.08%
$ 35,924 $ 2,086
Jul 31, 2025 $ 0.000041
-60.47%
$ 41,030 $ 3,273
Jul 30, 2025 $ 0.000102
-2.11%
$ 101,976 $ 3,046
Jul 29, 2025 $ 0.000104
+48.69%
$ 104,341 $ 10,754
Jul 28, 2025 $ 0.000126
+149.80%
$ 126,064 $ 4,710
Jul 27, 2025 $ 0.000297
+245.73%
$ 296,739 $ 5,693
Jul 26, 2025 $ 0.00021
+92.69%
$ 209,561 $ 9,098
Jul 25, 2025 $ 0.000108
+6.38%
$ 108,122 $ 14,568
Jul 24, 2025 $ 0.000102
+91.85%
$ 101,802 $ 30,474
Jul 23, 2025 $ 0.0000546
-22.42%
$ 54,571 $ 13,652
Jul 22, 2025 $ 0.0000699
-39.31%
$ 69,912 $ 30,799
Download