Sui Siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₅417
-1.35%
$ 4,171 $ 3
Nov 9, 1 AM $ 0.0₅422
-0.36%
$ 4,223 $ 4
Nov 9, 12 AM $ 0.0₅424
-0.53%
$ 4,245 $ 4
Nov 8, 11 PM $ 0.0₅426
+0.13%
$ 4,261 $ 4
Nov 8, 10 PM $ 0.0₅425
+0.18%
$ 4,251 $ 4
Nov 8, 9 PM $ 0.0₅423
+0.00%
$ 4,227 $ 4
Nov 8, 8 PM $ 0.0₅422
+0.44%
$ 4,216 $ 4
Nov 8, 7 PM $ 0.0₅419
-0.66%
$ 4,186 $ 3
Nov 8, 6 PM $ 0.0₅421
+0.04%
$ 4,210 $ 4
Nov 8, 5 PM $ 0.0₅419
+0.51%
$ 4,192 $ 4
Nov 8, 4 PM $ 0.0₅414
+0.13%
$ 4,136 $ 3
Nov 8, 3 PM $ 0.0₅413
-0.85%
$ 4,127 $ 3
Nov 8, 2 PM $ 0.0₅416
-0.60%
$ 4,162 $ 3
Nov 8, 1 PM $ 0.0₅419
-1.07%
$ 4,187 $ 3
Nov 8, 12 PM $ 0.0₅424
-0.47%
$ 4,236 $ 4
Nov 8, 11 AM $ 0.0₅428
-1.50%
$ 4,278 $ 4
Nov 8, 10 AM $ 0.0₅435
-1.14%
$ 4,348 $ 4
Nov 8, 9 AM $ 0.0₅45
-0.08%
$ 4,497 $ 4
Nov 8, 8 AM $ 0.0₅449
-0.64%
$ 4,495 $ 4
Nov 8, 7 AM $ 0.0₅45
-1.16%
$ 4,503 $ 4
Nov 8, 6 AM $ 0.0₅451
-0.06%
$ 4,507 $ 4
Nov 8, 5 AM $ 0.0₅454
-10.66%
$ 4,542 $ 4
Nov 8, 4 AM $ 0.0₅503
+0.40%
$ 5,032 $ 0
Nov 8, 3 AM $ 0.0₅505
+0.03%
$ 5,045 $ 0
Nov 8, 2 AM $ 0.0₅51
+1.97%
$ 5,095 $ 0
Nov 8, 1 AM $ 0.0₅499
+0.24%
$ 4,985 $ 0
Nov 8, 12 AM $ 0.0₅496
+0.51%
$ 4,959 $ 0
Nov 7, 11 PM $ 0.0₅494
-1.17%
$ 4,941 $ 0
Nov 7, 10 PM $ 0.0₅5
+0.14%
$ 4,996 $ 0
Nov 7, 9 PM $ 0.0₅493
+3.01%
$ 4,927 $ 0
Oct 31, 1 PM $ 0.0₅398
+0.05%
$ 3,985 $ 7
Oct 31, 12 PM $ 0.0₅401
+1.16%
$ 4,006 $ 9
Oct 31, 11 AM $ 0.0₅393
+0.76%
$ 3,933 $ 11
Oct 31, 10 AM $ 0.0₅392
+1.93%
$ 3,916 $ 25
Oct 31, 9 AM $ 0.0₅375
+0.81%
$ 3,745 $ 24
Oct 31, 8 AM $ 0.0₅37
-0.40%
$ 3,705 $ 24
Oct 31, 7 AM $ 0.0₅371
+0.56%
$ 3,715 $ 24
Oct 31, 6 AM $ 0.0₅369
-0.86%
$ 3,693 $ 23
Oct 31, 5 AM $ 0.0₅373
-0.24%
$ 3,729 $ 24
Oct 31, 4 AM $ 0.0₅373
+0.53%
$ 3,730 $ 25
Oct 31, 3 AM $ 0.0₅37
+0.39%
$ 3,697 $ 26
Oct 31, 2 AM $ 0.0₅37
-0.25%
$ 3,705 $ 26
Oct 31, 1 AM $ 0.0₅372
+0.39%
$ 3,717 $ 26
Oct 31, 12 AM $ 0.0₅369
+0.87%
$ 3,687 $ 26
Oct 30, 11 PM $ 0.0₅365
+0.09%
$ 3,650 $ 26
Oct 30, 10 PM $ 0.0₅364
-2.25%
$ 3,641 $ 25
Oct 30, 9 PM $ 0.0₅371
+0.71%
$ 3,711 $ 26
Oct 30, 8 PM $ 0.0₅367
+0.04%
$ 3,668 $ 26
Oct 30, 7 PM $ 0.0₅37
-0.60%
$ 3,702 $ 26
Oct 30, 6 PM $ 0.0₅374
-1.51%
$ 3,738 $ 26