EXOLOVER Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000242
-82.41%
$ -- $ 25
May 17, 2019 $ 0.00138
+2.46%
$ -- $ 28
May 16, 2019 $ 0.00158
+8.34%
$ -- $ 36
May 15, 2019 $ 0.00146
+13.32%
$ -- $ 33
May 14, 2019 $ 0.00129
+5.95%
$ -- $ 29
May 13, 2019 $ 0.00122
+5.63%
$ -- $ 24
May 12, 2019 $ 0.00116
-0.66%
$ -- $ 23
May 11, 2019 $ 0.0012
+11.81%
$ -- $ 31
May 10, 2019 $ 0.00107
+0.63%
$ -- $ 28
May 9, 2019 $ 0.00121
+1.13%
$ -- $ 20
May 8, 2019 $ 0.0012
+0.37%
$ -- $ 20
May 7, 2019 $ 0.00119
-6.91%
$ -- $ 29
May 6, 2019 $ 0.00128
+5.05%
$ -- $ 45
May 5, 2019 $ 0.00122
+6.46%
$ -- $ 43
May 4, 2019 $ 0.00115
+0.03%
$ -- $ 30
Apr 30, 2019 $ 0.00106
+3.27%
$ -- $ 10
Apr 29, 2019 $ 0.00103
-1.26%
$ -- $ 10
Apr 27, 2019 $ 0.00101
-0.35%
$ -- $ 10
Apr 26, 2019 $ 0.00102
-17.32%
$ -- $ 10
Apr 25, 2019 $ 0.00123
-4.02%
$ -- $ 36
Apr 24, 2019 $ 0.00118
-0.88%
$ -- $ 19
Apr 23, 2019 $ 0.0012
+0.48%
$ -- $ 19
Apr 22, 2019 $ 0.00119
-0.95%
$ -- $ 19
Apr 21, 2019 $ 0.0012
-0.09%
$ -- $ 27
Apr 20, 2019 $ 0.00129
+0.18%
$ -- $ 28
Apr 19, 2019 $ 0.00129
-1.18%
$ -- $ 28
Apr 18, 2019 $ 0.0013
-0.86%
$ -- $ 28
Apr 17, 2019 $ 0.00133
-0.23%
$ -- $ 9
Apr 16, 2019 $ 0.00133
+12.00%
$ -- $ 9
Apr 15, 2019 $ 0.00119
-7.08%
$ -- $ 25
Apr 14, 2019 $ 0.00128
+2.59%
$ -- $ 24
Apr 13, 2019 $ 0.00119
+0.37%
$ -- $ 12
Apr 12, 2019 $ 0.00119
-0.39%
$ -- $ 12
Apr 11, 2019 $ 0.00119
-17.25%
$ -- $ 12
Apr 10, 2019 $ 0.00144
+17.33%
$ -- $ 42
Apr 9, 2019 $ 0.00123
-0.86%
$ -- $ 29
Apr 8, 2019 $ 0.00134
+3.86%
$ -- $ 13
Apr 7, 2019 $ 0.00129
+4.13%
$ -- $ 12
Apr 6, 2019 $ 0.00134
-0.56%
$ -- $ 10
Apr 5, 2019 $ 0.00135
+4.77%
$ -- $ 10
Apr 4, 2019 $ 0.00128
+9.69%
$ -- $ 10
Apr 3, 2019 $ 0.00117
-4.26%
$ -- $ 11
Apr 1, 2019 $ 0.00097
+0.58%
$ -- $ 16
Mar 31, 2019 $ 0.000964
-1.71%
$ -- $ 16
Mar 30, 2019 $ 0.000981
-11.06%
$ -- $ 16
Mar 29, 2019 $ 0.00111
+15.10%
$ -- $ 17
Mar 28, 2019 $ 0.000961
-15.86%
$ -- $ 28
Mar 27, 2019 $ 0.00114
+21.34%
$ -- $ 68
Mar 26, 2019 $ 0.00108
+0.35%
$ -- $ 9
Mar 25, 2019 $ 0.00108
-1.72%
$ -- $ 9