EXOLOVER Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00109
+26.73%
$ -- $ 29
Mar 23, 2019 $ 0.000864
+0.90%
$ -- $ 20
Mar 22, 2019 $ 0.000856
-0.14%
$ -- $ 61
Mar 21, 2019 $ 0.00113
-2.74%
$ -- $ 11
Mar 20, 2019 $ 0.00116
+1.15%
$ -- $ 11
Mar 19, 2019 $ 0.00114
-0.03%
$ -- $ 16
Mar 17, 2019 $ 0.00107
-1.55%
$ -- $ 14
Mar 16, 2019 $ 0.00108
-0.45%
$ -- $ 28
Mar 15, 2019 $ 0.000951
+1.75%
$ -- $ 17
Mar 14, 2019 $ 0.000935
+0.25%
$ -- $ 16
Mar 13, 2019 $ 0.00078
-0.24%
$ -- $ 14
Mar 12, 2019 $ 0.000782
+0.62%
$ -- $ 14
Mar 11, 2019 $ 0.000777
+0.16%
$ -- $ 14
Mar 8, 2019 $ 0.000961
+0.46%
$ -- $ 7
Mar 7, 2019 $ 0.000956
+3.61%
$ -- $ 19
Mar 6, 2019 $ 0.00098
+0.35%
$ -- $ 16
Mar 5, 2019 $ 0.000976
-7.36%
$ -- $ 24
Mar 4, 2019 $ 0.00105
+0.31%
$ -- $ 29
Feb 28, 2019 $ 0.00109
+3.19%
$ -- $ 8
Feb 27, 2019 $ 0.00106
-5.19%
$ -- $ 23
Feb 26, 2019 $ 0.00111
-1.29%
$ -- $ 56
Feb 25, 2019 $ 0.00113
-1.25%
$ -- $ 57
Feb 24, 2019 $ 0.00117
-11.55%
$ -- $ 14
Feb 23, 2019 $ 0.00132
+6.11%
$ -- $ 15
Feb 20, 2019 $ 0.00119
-0.86%
$ -- $ 8
Feb 19, 2019 $ 0.0012
-0.82%
$ -- $ 8
Feb 18, 2019 $ 0.00121
+9.05%
$ -- $ 8
Feb 17, 2019 $ 0.00111
+9.02%
$ -- $ 16
Feb 16, 2019 $ 0.00102
-0.25%
$ -- $ 10
Download