EXOLOVER Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2019 $ 0.000186
+2.09%
$ -- $ 14
Sep 11, 2019 $ 0.000182
-0.40%
$ -- $ 13
Aug 10, 2019 $ 0.000812
-2.16%
$ -- $ 61
Aug 9, 2019 $ 0.000831
-0.15%
$ -- $ 63
Aug 6, 2019 $ 0.000815
-1.12%
$ -- $ 24
Aug 5, 2019 $ 0.000824
-0.09%
$ -- $ 24
Jul 29, 2019 $ 0.000863
-1.26%
$ -- $ 53
Jul 28, 2019 $ 0.000874
+1.00%
$ -- $ 54
Jul 23, 2019 $ 0.000799
-3.09%
$ -- $ 44
Jul 22, 2019 $ 0.000825
-3.56%
$ -- $ 45
Jul 16, 2019 $ 0.000874
-0.26%
$ -- $ 71
Jul 15, 2019 $ 0.000876
-0.26%
$ -- $ 71
Jul 14, 2019 $ 0.000878
+254.67%
$ -- $ 136
Jul 8, 2019 $ 0.00122
+0.89%
$ -- $ 71
Jul 7, 2019 $ 0.00121
+5.67%
$ -- $ 70
Jul 6, 2019 $ 0.000985
+1.74%
$ -- $ 34
Jul 5, 2019 $ 0.000968
+1.44%
$ -- $ 34
Jul 4, 2019 $ 0.000954
-3.37%
$ -- $ 33
Jul 1, 2019 $ 0.00116
-3.36%
$ -- $ 54
Jun 30, 2019 $ 0.0012
-2.93%
$ -- $ 56
Jun 28, 2019 $ 0.00116
+6.72%
$ -- $ 55
Jun 27, 2019 $ 0.00109
-4.18%
$ -- $ 51
Jun 26, 2019 $ 0.00119
+8.78%
$ -- $ 46
Jun 25, 2019 $ 0.00109
+4.44%
$ -- $ 73
Jun 23, 2019 $ 0.00126
+2.07%
$ -- $ 50
Jun 22, 2019 $ 0.00123
+0.30%
$ -- $ 49
Jun 19, 2019 $ 0.00111
+0.27%
$ -- $ 105
Jun 18, 2019 $ 0.0011
+0.12%
$ -- $ 105
Jun 16, 2019 $ 0.00108
+1.69%
$ -- $ 32
Jun 15, 2019 $ 0.00106
+1.56%
$ -- $ 31
Jun 13, 2019 $ 0.00108
+0.31%
$ -- $ 21
Jun 12, 2019 $ 0.00108
+3.94%
$ -- $ 21
Jun 11, 2019 $ 0.00102
-0.07%
$ -- $ 49
Jun 10, 2019 $ 0.00102
+2.00%
$ -- $ 49
Jun 7, 2019 $ 0.00102
+2.68%
$ -- $ 30
Jun 6, 2019 $ 0.000992
+0.54%
$ -- $ 29
Jun 4, 2019 $ 0.00103
-2.47%
$ -- $ 39
Jun 3, 2019 $ 0.00106
-4.24%
$ -- $ 40
Jun 1, 2019 $ 0.00146
+0.15%
$ -- $ 58
May 31, 2019 $ 0.00146
+4.21%
$ -- $ 58
May 30, 2019 $ 0.00157
+0.81%
$ -- $ 39
May 29, 2019 $ 0.00155
-0.50%
$ -- $ 39
May 28, 2019 $ 0.00156
+0.51%
$ -- $ 39
May 25, 2019 $ 0.00134
+1.32%
$ -- $ 67
May 24, 2019 $ 0.00133
+0.49%
$ -- $ 66
May 23, 2019 $ 0.0012
-2.09%
$ -- $ 20
May 22, 2019 $ 0.00123
-4.31%
$ -- $ 20
May 20, 2019 $ 0.00149
-1.95%
$ -- $ 41
May 19, 2019 $ 0.00152
+527.01%
$ -- $ 42
Download