Visa Application Chain Historical Data

VAAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.000364
-4.53%
$-- $62
Mar 28, 2020 $0.000382
-7.20%
$-- $64
Mar 27, 2020 $0.000411
-4.01%
$-- $69
Mar 26, 2020 $0.000428
+15.15%
$-- $71
Mar 25, 2020 $0.000372
-3.79%
$-- $63
Mar 24, 2020 $0.000387
+2.36%
$-- $65
Mar 23, 2020 $0.000377
+5.84%
$-- $63
Mar 22, 2020 $0.000357
-7.25%
$-- $57
Mar 21, 2020 $0.000384
-0.46%
$-- $56
Mar 20, 2020 $0.000385
-8.65%
$-- $65
Mar 19, 2020 $0.000422
+36.00%
$-- $71
Mar 18, 2020 $0.00031
-1.03%
$-- $52
Mar 17, 2020 $0.000314
+1.13%
$-- $52
Mar 16, 2020 $0.00031
+32.21%
$-- $54
Mar 15, 2020 $0.000234
+4.53%
$-- $40
Mar 14, 2020 $0.000224
-15.88%
$-- $31
Mar 13, 2020 $0.000266
-35.83%
$-- $43
Mar 12, 2020 $0.000414
-44.68%
$-- $64
Mar 11, 2020 $0.000749
-3.51%
$-- $86
Mar 10, 2020 $0.000776
-1.73%
$-- $72
Mar 9, 2020 $0.000786
+112.67%
$-- $92
Mar 8, 2020 $0.00037
-20.62%
$-- $27
Mar 7, 2020 $0.000466
+40.18%
$-- $60
Mar 6, 2020 $0.000332
-64.43%
$-- $31
Mar 5, 2020 $0.000917
+3.42%
$-- $0
Mar 4, 2020 $0.000886
+0.00%
$-- $0
Mar 1, 2020 $0.000266
+0.20%
$-- $0
Feb 29, 2020 $0.000266
-3.84%
$-- $0
Feb 28, 2020 $0.000276
+1.41%
$-- $0
Feb 27, 2020 $0.000872
-2.10%
$-- $0
Feb 26, 2020 $0.000891
-8.96%
$-- $0
Feb 25, 2020 $0.000982
-0.14%
$-- $0
Feb 20, 2020 $0.000312
-0.04%
$-- $0.01
Feb 19, 2020 $0.000312
-72.15%
$-- $0.01
Jan 21, 2020 $0.000673
+222.31%
$-- $1
Jan 20, 2020 $0.000209
+0.36%
$-- $0
Jan 13, 2020 $0.000569
-2.10%
$-- $0
Jan 12, 2020 $0.000581
+15.99%
$-- $0
Jan 11, 2020 $0.000501
+174.48%
$-- $0
Jan 10, 2020 $0.000182
+3.20%
$-- $7
Jan 5, 2020 $0.000486
+2.31%
$-- $0
Jan 4, 2020 $0.000475
-0.04%
$-- $0
Jan 3, 2020 $0.000475
+3.64%
$-- $0
Jan 2, 2020 $0.000448
-2.30%
$-- $57
Jan 1, 2020 $0.000458
+0.09%
$-- $59
Dec 27, 2019 $0.000448
-0.03%
$-- $0
Dec 26, 2019 $0.000448
-0.11%
$-- $0
Dec 25, 2019 $0.000448
+0.34%
$-- $8
Dec 24, 2019 $0.000446
-1.84%
$-- $67
Dec 23, 2019 $0.000455
-4.16%
$-- $69