Visa Application Chain Historical Data

VAAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000364
-4.53%
$ -- $ 62
Mar 28, 2020 $ 0.000382
-7.20%
$ -- $ 64
Mar 27, 2020 $ 0.000411
-4.01%
$ -- $ 69
Mar 26, 2020 $ 0.000428
+15.15%
$ -- $ 71
Mar 25, 2020 $ 0.000372
-3.79%
$ -- $ 63
Mar 24, 2020 $ 0.000387
+2.36%
$ -- $ 65
Mar 23, 2020 $ 0.000377
+5.84%
$ -- $ 63
Mar 22, 2020 $ 0.000357
-7.25%
$ -- $ 57
Mar 21, 2020 $ 0.000384
-0.46%
$ -- $ 56
Mar 20, 2020 $ 0.000385
-8.65%
$ -- $ 65
Mar 19, 2020 $ 0.000422
+36.00%
$ -- $ 71
Mar 18, 2020 $ 0.00031
-1.03%
$ -- $ 52
Mar 17, 2020 $ 0.000314
+1.13%
$ -- $ 52
Mar 16, 2020 $ 0.00031
+32.21%
$ -- $ 54
Mar 15, 2020 $ 0.000234
+4.53%
$ -- $ 40
Mar 14, 2020 $ 0.000224
-15.88%
$ -- $ 31
Mar 13, 2020 $ 0.000266
-35.83%
$ -- $ 43
Mar 12, 2020 $ 0.000414
-44.68%
$ -- $ 64
Mar 11, 2020 $ 0.000749
-3.51%
$ -- $ 86
Mar 10, 2020 $ 0.000776
-1.73%
$ -- $ 72
Mar 9, 2020 $ 0.000786
+112.67%
$ -- $ 92
Mar 8, 2020 $ 0.00037
-20.62%
$ -- $ 27
Mar 7, 2020 $ 0.000466
+40.18%
$ -- $ 60
Mar 6, 2020 $ 0.000332
-64.43%
$ -- $ 31
Mar 5, 2020 $ 0.000917
+3.42%
$ -- $ 0
Mar 4, 2020 $ 0.000886
+0.00%
$ -- $ 0
Mar 1, 2020 $ 0.000266
+0.20%
$ -- $ 0
Feb 29, 2020 $ 0.000266
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.000276
+1.41%
$ -- $ 0
Feb 27, 2020 $ 0.000872
-2.10%
$ -- $ 0
Feb 26, 2020 $ 0.000891
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.000982
-0.14%
$ -- $ 0
Feb 20, 2020 $ 0.000312
-0.04%
$ -- $ 0.01
Feb 19, 2020 $ 0.000312
-72.15%
$ -- $ 0.01
Jan 21, 2020 $ 0.000673
+222.31%
$ -- $ 1
Jan 20, 2020 $ 0.000209
+0.36%
$ -- $ 0
Jan 13, 2020 $ 0.000569
-2.10%
$ -- $ 0
Jan 12, 2020 $ 0.000581
+15.99%
$ -- $ 0
Jan 11, 2020 $ 0.000501
+174.48%
$ -- $ 0
Jan 10, 2020 $ 0.000182
+3.20%
$ -- $ 7
Jan 5, 2020 $ 0.000486
+2.31%
$ -- $ 0
Jan 4, 2020 $ 0.000475
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.000475
+3.64%
$ -- $ 0
Jan 2, 2020 $ 0.000448
-2.30%
$ -- $ 57
Jan 1, 2020 $ 0.000458
+0.09%
$ -- $ 59
Dec 27, 2019 $ 0.000448
-0.03%
$ -- $ 0
Dec 26, 2019 $ 0.000448
-0.11%
$ -- $ 0
Dec 25, 2019 $ 0.000448
+0.34%
$ -- $ 8
Dec 24, 2019 $ 0.000446
-1.84%
$ -- $ 67
Dec 23, 2019 $ 0.000455
-4.16%
$ -- $ 69