Visa Application Chain Historical Data

VAAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0307
+26.32%
$-- $695,046
Jun 17 $0.0243
-10.26%
$-- $401,714
Jun 10 $0.0271
-5.32%
$-- $458,615
Jun 3 $0.0286
-21.18%
$-- $349,223
May 27 $0.0363
-0.68%
$-- $711,615
May 20 $0.0366
-20.01%
$-- $394,512
May 13 $0.0457
+29.59%
$-- $363,941
May 6 $0.0353
-7.20%
$-- $1.58 million
Apr 29 $0.038
+4.25%
$-- $1.89 million
Apr 22 $0.0363
-16.50%
$-- $2.39 million
Apr 15 $0.0435
+6.99%
$-- $2.84 million
Apr 8 $0.0407
+181.40%
$-- $1.24 million
Apr 1 $0.0145
+110.11%
$-- $238,351
Mar 25 $0.00511
+7.36%
$-- $1
Mar 18 $0.00482
+27.22%
$-- $121
Mar 11 $0.00376
-2.80%
$-- $20
Mar 4 $0.00387
+1.54%
$-- $6
Dec 10 $0.0166
-7.49%
$-- $68,132
Dec 3 $0.0193
+39.95%
$-- $43,767
Download