Visa Application Chain Historical Data

VAAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0307
+26.32%
$ -- $ 695,046
Jun 17 $ 0.0243
-10.26%
$ -- $ 401,714
Jun 10 $ 0.0271
-5.32%
$ -- $ 458,615
Jun 3 $ 0.0286
-21.18%
$ -- $ 349,223
May 27 $ 0.0363
-0.68%
$ -- $ 711,615
May 20 $ 0.0366
-20.01%
$ -- $ 394,512
May 13 $ 0.0457
+29.59%
$ -- $ 363,941
May 6 $ 0.0353
-7.20%
$ -- $ 1.58 million
Apr 29 $ 0.038
+4.25%
$ -- $ 1.89 million
Apr 22 $ 0.0363
-16.50%
$ -- $ 2.39 million
Apr 15 $ 0.0435
+6.99%
$ -- $ 2.84 million
Apr 8 $ 0.0407
+181.40%
$ -- $ 1.24 million
Apr 1 $ 0.0145
+110.11%
$ -- $ 238,351
Mar 25 $ 0.00511
+7.36%
$ -- $ 1
Mar 18 $ 0.00482
+27.22%
$ -- $ 121
Mar 11 $ 0.00376
-2.80%
$ -- $ 20
Mar 4 $ 0.00387
+1.54%
$ -- $ 6
Dec 10 $ 0.0166
-7.49%
$ -- $ 68,132
Dec 3 $ 0.0193
+39.95%
$ -- $ 43,767
Download