Pat-Mat coin Historical Data

Pat-Mat
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₀6
+0.00%
$ 60,000 $ 7
May 27, 2024 $ 0.0₁₀6
-6.25%
$ 60,000 $ 10
May 10, 2024 $ 0.0₁₀39
+0.00%
$ -- $ 2
May 9, 2024 $ 0.0₁₀39
+0.00%
$ 39,000 $ 2
Apr 20, 2024 $ 0.0₉241
+0.00%
$ 241,000 $ 1
Apr 19, 2024 $ 0.0₉241
+0.00%
$ 241,000 $ 1
Apr 7, 2024 $ 0.0₉241
+0.00%
$ -- $ 75
Apr 6, 2024 $ 0.0₉241
+0.42%
$ 241,000 $ 75
Apr 5, 2024 $ 0.0₉24
-0.41%
$ 240,000 $ 29
Mar 28, 2024 $ 0.0₉239
+0.00%
$ 239,000 $ 3
Mar 27, 2024 $ 0.0₉239
+0.00%
$ 239,000 $ 3
Mar 22, 2024 $ 0.0₁₀32
+0.00%
$ -- $ 37
Mar 21, 2024 $ 0.0₁₀32
+0.00%
$ 32,000 $ 37
Mar 11, 2024 $ 0.0₉211
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.0₉211
+9.90%
$ 211,000 $ 328
Mar 9, 2024 $ 0.0₉192
-0.52%
$ 192,000 $ 13
Feb 25, 2024 $ 0.0₉191
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.0₉191
+0.53%
$ 191,000 $ 18
Feb 18, 2024 $ 0.0₉19
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0₉19
+0.00%
$ 190,000 $ 1
Feb 14, 2024 $ 0.0₉192
+0.00%
$ -- $ 29
Feb 13, 2024 $ 0.0₉192
+1.05%
$ 192,000 $ 230
Feb 6, 2024 $ 0.0₉189
+0.00%
$ 189,000 $ 3
Feb 5, 2024 $ 0.0₉189
+0.00%
$ 189,000 $ 3
Feb 4, 2024 $ 0.0₉189
-1.05%
$ 189,000 $ 3
Feb 3, 2024 $ 0.0₉191
+1.06%
$ 191,000 $ 251
Feb 2, 2024 $ 0.0₉189
+0.00%
$ 189,000 $ 77
Feb 1, 2024 $ 0.0₉188
+0.00%
$ 188,000 $ 80
Jan 31, 2024 $ 0.0₉188
-21.34%
$ 188,000 $ 327
Jan 30, 2024 $ 0.0₉239
+0.00%
$ 239,000 $ 71
Jan 29, 2024 $ 0.0₉239
+0.84%
$ 239,000 $ 110
Jan 28, 2024 $ 0.0₉237
+0.00%
$ 237,000 $ 243
Jan 27, 2024 $ 0.0₉237
+0.00%
$ 237,000 $ 353
Jan 26, 2024 $ 0.0₉237
+1.28%
$ 237,000 $ 396
Jan 25, 2024 $ 0.0₉234
-2.90%
$ 234,000 $ 16
Jan 24, 2024 $ 0.0₉241
+0.00%
$ 241,000 $ 804
Jan 23, 2024 $ 0.0₉241
+1.26%
$ 241,000 $ 380
Jan 22, 2024 $ 0.0₉238
+0.00%
$ 238,000 $ 202
Jan 21, 2024 $ 0.0₉238
-0.42%
$ 238,000 $ 160
Jan 20, 2024 $ 0.0₉239
+0.42%
$ 239,000 $ 111
Jan 19, 2024 $ 0.0₉238
-0.42%
$ 238,000 $ 175
Jan 18, 2024 $ 0.0₉239
+0.00%
$ 239,000 $ 187
Jan 17, 2024 $ 0.0₉239
-0.42%
$ 239,000 $ 138
Jan 16, 2024 $ 0.0₉24
-0.41%
$ 240,000 $ 175
Jan 15, 2024 $ 0.0₉241
+0.42%
$ 241,000 $ 54
Jan 14, 2024 $ 0.0₉24
+0.00%
$ 240,000 $ 138
Jan 13, 2024 $ 0.0₉24
+0.42%
$ 240,000 $ 151
Jan 12, 2024 $ 0.0₉239
-2.05%
$ 239,000 $ 129
Jan 11, 2024 $ 0.0₉244
+0.41%
$ 244,000 $ 279
Jan 10, 2024 $ 0.0₉243
+0.41%
$ 243,000 $ 165
Download