Pat-Mat coin Historical Data

Pat-Mat
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₀6
-6.25%
$ -- $ 17
May 6 $ 0.0₁₀39
+0.00%
$ -- $ 4
Apr 15 $ 0.0₉241
+0.00%
$ -- $ 2
Apr 1 $ 0.0₉241
+0.00%
$ -- $ 104
Mar 25 $ 0.0₉239
+0.00%
$ -- $ 7
Mar 18 $ 0.0₁₀32
+0.00%
$ -- $ 75
Mar 11 $ 0.0₉211
+0.00%
$ -- $ 2
Mar 4 $ 0.0₉192
-0.52%
$ 211,000 $ 13
Feb 19 $ 0.0₉191
+0.53%
$ -- $ 19
Feb 12 $ 0.0₉19
+0.00%
$ -- $ 261
Feb 5 $ 0.0₉189
+0.00%
$ -- $ 6
Jan 29 $ 0.0₉189
-20.25%
$ 189,000 $ 919
Jan 22 $ 0.0₉237
-0.42%
$ 237,000 $ 2,151
Jan 15 $ 0.0₉239
-0.42%
$ 238,000 $ 840
Jan 8 $ 0.0₉24
-16.96%
$ 240,000 $ 961
Jan 1 $ 0.0₉291
+0.69%
$ 289,000 $ 1,147
Dec 25 $ 0.0₉29
+15.54%
$ 292,000 $ 1,533
Dec 18 $ 0.0₉25
+7.76%
$ 251,000 $ 42,729
Dec 11 $ 0.0₉231
-25.24%
$ 233,000 $ 115,981
Dec 4 $ 0.0₉324
+40.26%
$ 308,000 $ 73,458
Download