Pat-Mat coin Historical Data

Pat-Mat Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₉242
-15.68%
$ 242,000 $ 133
Jan 8, 2024 $ 0.0₉287
-0.69%
$ 287,000 $ 103
Jan 7, 2024 $ 0.0₉289
-0.69%
$ 289,000 $ 118
Jan 6, 2024 $ 0.0₉291
-0.34%
$ 291,000 $ 28
Jan 5, 2024 $ 0.0₉292
+0.34%
$ 292,000 $ 87
Jan 4, 2024 $ 0.0₉291
-0.68%
$ 291,000 $ 286
Jan 3, 2024 $ 0.0₉293
+1.03%
$ 293,000 $ 197
Jan 2, 2024 $ 0.0₉29
+0.35%
$ 290,000 $ 180
Jan 1, 2024 $ 0.0₉289
+0.00%
$ 289,000 $ 369
Dec 31, 2023 $ 0.0₉292
+0.69%
$ 292,000 $ 692
Dec 30, 2023 $ 0.0₉29
+1.75%
$ 290,000 $ 165
Dec 29, 2023 $ 0.0₉285
+1.79%
$ 285,000 $ 88
Dec 28, 2023 $ 0.0₉5
-8.26%
$ 500,000 $ 484
Dec 27, 2023 $ 0.0₉545
-39.44%
$ 545,000 $ 332
Dec 26, 2023 $ 0.0₉9
+254.33%
$ 900,000 $ 109
Dec 25, 2023 $ 0.0₉254
+1.20%
$ 254,000 $ 356
Dec 24, 2023 $ 0.0₉251
+0.40%
$ 251,000 $ 256
Dec 23, 2023 $ 0.0₉25
-1.96%
$ 250,000 $ 429
Dec 22, 2023 $ 0.0₉255
+0.39%
$ 255,000 $ 268
Dec 21, 2023 $ 0.0₉254
+2.01%
$ 254,000 $ 338
Dec 20, 2023 $ 0.0₉249
+2.47%
$ 249,000 $ 7,524
Dec 19, 2023 $ 0.0₉242
+3.42%
$ 242,000 $ 18,048
Dec 18, 2023 $ 0.0₉235
+1.29%
$ 235,000 $ 16,121
Dec 17, 2023 $ 0.0₉233
+0.87%
$ 233,000 $ 17,696
Dec 16, 2023 $ 0.0₉231
-4.55%
$ 231,000 $ 15,882
Dec 15, 2023 $ 0.0₉24
-2.04%
$ 240,000 $ 18,432
Dec 14, 2023 $ 0.0₉247
-17.94%
$ 247,000 $ 19,245
Dec 13, 2023 $ 0.0₉303
+1.34%
$ 303,000 $ 20,105
Dec 12, 2023 $ 0.0₉301
+8.66%
$ 301,000 $ 20,630
Dec 11, 2023 $ 0.0₉278
-10.03%
$ 278,000 $ 21,687
Dec 10, 2023 $ 0.0₉308
-4.94%
$ 308,000 $ 22,663
Dec 9, 2023 $ 0.0₉324
+17.39%
$ 324,000 $ 20,272
Dec 8, 2023 $ 0.0₉276
+14.52%
$ 276,000 $ 19,255
Dec 7, 2023 $ 0.0₉239
+0.00%
$ 239,000 $ 17,013
Dec 6, 2023 $ 0.0₉24
+3.90%
$ 240,000 $ 16,918
Download