FENGSHUI Historical Data

FENGSHUI Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00372
+0.00%
$ -- $ 180,898
2:00 AM $ 0.00372
+0.00%
$ -- $ 180,913
1:57 AM $ 0.00372
+0.00%
$ -- $ 180,924
1:54 AM $ 0.00372
+0.00%
$ -- $ 181,083
1:51 AM $ 0.00372
+0.00%
$ -- $ 181,370
1:50 AM $ 0.00374
-0.08%
$ -- $ 181,443
1:48 AM $ 0.00382
+0.00%
$ -- $ 181,967
1:45 AM $ 0.00374
+0.00%
$ -- $ 185,875
1:43 AM $ 0.00374
+0.00%
$ -- $ 182,474
1:42 AM $ 0.00374
+0.00%
$ -- $ 182,382
1:39 AM $ 0.00374
+0.00%
$ -- $ 184,344
1:36 AM $ 0.00374
-0.20%
$ -- $ 187,096
1:33 AM $ 0.00375
+0.00%
$ -- $ 190,437
1:32 AM $ 0.00378
+0.00%
$ -- $ 190,437
1:30 AM $ 0.00379
+0.00%
$ -- $ 190,398
1:27 AM $ 0.00379
+0.00%
$ -- $ 190,839
1:26 AM $ 0.00379
+0.00%
$ -- $ 191,029
1:25 AM $ 0.00379
+0.00%
$ -- $ 191,029
1:24 AM $ 0.00379
+0.00%
$ -- $ 191,308
1:23 AM $ 0.00379
-0.13%
$ -- $ 191,235
1:21 AM $ 0.0038
+0.00%
$ -- $ 191,279
1:20 AM $ 0.0038
-0.03%
$ -- $ 191,084
1:19 AM $ 0.00384
+0.00%
$ -- $ 191,084
1:18 AM $ 0.00384
+0.00%
$ -- $ 192,006
1:16 AM $ 0.00384
+0.00%
$ -- $ 192,052
1:15 AM $ 0.00396
+0.00%
$ -- $ 192,530
1:12 AM $ 0.00396
+0.00%
$ -- $ 198,428
1:11 AM $ 0.00396
+0.00%
$ -- $ 198,495
1:10 AM $ 0.00396
+0.00%
$ -- $ 198,495
1:09 AM $ 0.00396
+0.00%
$ -- $ 198,471
1:07 AM $ 0.00397
+0.00%
$ -- $ 198,562
1:06 AM $ 0.00397
+0.00%
$ -- $ 198,585
1:03 AM $ 0.00397
+0.00%
$ -- $ 198,490
1:02 AM $ 0.00397
+0.00%
$ -- $ 198,490
1:00 AM $ 0.00397
+0.00%
$ -- $ 198,628
12:58 AM $ 0.00398
-0.01%
$ -- $ 198,610
12:57 AM $ 0.00398
+0.00%
$ -- $ 198,676
12:55 AM $ 0.00398
+0.00%
$ -- $ 198,675
12:54 AM $ 0.00398
-0.05%
$ -- $ 198,679
12:52 AM $ 0.00398
+0.00%
$ -- $ 198,612
12:51 AM $ 0.00398
+0.00%
$ -- $ 198,516
12:48 AM $ 0.00387
+0.00%
$ -- $ 198,499
12:45 AM $ 0.00387
+0.00%
$ -- $ 193,408
12:43 AM $ 0.00387
+0.00%
$ -- $ 193,448
12:42 AM $ 0.00387
+0.01%
$ -- $ 193,442
12:41 AM $ 0.00401
+0.00%
$ -- $ 193,442
12:39 AM $ 0.00401
+0.00%
$ -- $ 199,671
12:36 AM $ 0.00401
+0.00%
$ -- $ 199,887
12:33 AM $ 0.004
+0.00%
$ -- $ 199,977
12:30 AM $ 0.00397
+0.00%
$ -- $ 199,778