分红超威 Historical Data

CHOVY
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.0₅513
-0.93%
$-- $1,319
Sep 2, 12 PM $0.0₅577
-5.47%
$-- $793
Sep 2, 11 AM $0.0₅574
+0.00%
$-- $663
Sep 2, 5 AM $0.0₅574
-10.14%
$-- $392
Sep 2, 3 AM $0.0₅553
+0.00%
$-- $19
Sep 1, 5 PM $0.0₅549
+0.00%
$-- $18
Aug 25, 6 AM $0.0₅164
+0.00%
$-- $86
Aug 18, 7 AM $0.0₆972
-7.30%
$-- $6,390
Aug 18, 6 AM $0.0₅114
-89.11%
$-- $6,995
Aug 18, 5 AM $0.0000113
-5.44%
$-- $72,422
Aug 18, 4 AM $0.0000119
--%
$-- $54,695
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 6 PM $0.0₁₃14
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₃181
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁501
-19.32%
$-- $0.001
Aug 16, 9 AM $0.0₁₀337
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉21
+0.00%
$-- $0
Aug 16, 3 AM $0.0₇323
-34.61%
$-- $11
Aug 15, 8 PM $0.0₅444
+0.00%
$-- $1,545
Aug 15, 5 PM $0.0₅444
+0.00%
$-- $1,493
Aug 15, 12 PM $0.0₅459
-3.64%
$-- $1,502
Aug 15, 7 AM $0.0₅458
-2.15%
$-- $7,107
Aug 15, 6 AM $0.0₅451
-2.82%
$-- $7,037
Aug 15, 5 AM $0.0₅481
+27.43%
$-- $6,840
Aug 15, 4 AM $0.0₅376
+7.32%
$-- $6,092
Aug 15, 3 AM $0.0₅334
+0.00%
$-- $5,811
Aug 15, 2 AM $0.0₅312
+0.00%
$-- $5,733
Aug 15, 1 AM $0.0₅29
+0.00%
$-- $5,709
Aug 14, 2 PM $0.0₅29
+0.91%
$-- $5,775
Aug 14, 11 AM $0.0₅301
-0.06%
$-- $5,641
Aug 14, 10 AM $0.0₅306
-5.90%
$-- $5,691
Aug 13, 10 PM $0.0₅274
+0.00%
$-- $13
Aug 13, 1 PM $0.0₅292
+0.00%
$-- $88
Aug 13, 7 AM $0.0₅295
+0.00%
$-- $101
Aug 13, 12 AM $0.0₅296
+0.00%
$-- $100
Aug 12, 9 PM $0.0₅289
+0.00%
$-- $94
Aug 12, 4 PM $0.0₅297
+0.00%
$-- $16
Aug 12, 11 AM $0.0₅313
+0.00%
$-- $30
Aug 12, 8 AM $0.0₅319
+0.00%
$-- $24
Aug 12, 4 AM $0.0₅32
+0.00%
$-- $24
Aug 12, 1 AM $0.0₅321
+0.00%
$-- $23
Aug 11, 5 PM $0.0₅316
+0.00%
$-- $22
Aug 11, 12 PM $0.0₅318
+0.00%
$-- $169
Aug 11, 2 AM $0.0₅319
+0.00%
$-- $254
Aug 11, 1 AM $0.0₅316
+0.00%
$-- $251
Aug 10, 3 PM $0.0₅317
+0.00%
$-- $308
Aug 10, 2 PM $0.0₅315
-5.15%
$-- $147
Download