Unc Ash Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0000623
+0.00%
$-- $52,892
8:28 AM $0.0000629
+0.00%
$-- $52,861
8:21 AM $0.0000663
+0.00%
$-- $52,464
8:13 AM $0.0000651
+0.00%
$-- $52,526
7:49 AM $0.0000616
+0.00%
$-- $51,598
7:43 AM $0.0000645
+0.00%
$-- $51,553
7:35 AM $0.0000617
+4.40%
$-- $51,491
7:31 AM $0.0000576
+0.00%
$-- $51,382
7:14 AM $0.0000563
+0.00%
$-- $51,444
7:10 AM $0.0000533
+0.00%
$-- $51,392
7:09 AM $0.0000558
+0.00%
$-- $51,386
7:07 AM $0.0000566
+0.00%
$-- $51,374
7:01 AM $0.0000567
+0.00%
$-- $51,423
7:00 AM $0.0000609
+0.00%
$-- $51,386
6:57 AM $0.000065
+0.00%
$-- $51,365
6:56 AM $0.0000677
+0.00%
$-- $51,350
6:47 AM $0.0000704
+0.00%
$-- $51,317
6:25 AM $0.0000756
+0.00%
$-- $51,164
6:22 AM $0.0000719
+0.00%
$-- $51,221
6:21 AM $0.0000704
+5.77%
$-- $51,127
6:14 AM $0.0000636
+0.00%
$-- $51,256
6:09 AM $0.0000575
+0.00%
$-- $51,352
6:06 AM $0.0000592
+0.00%
$-- $51,417
5:51 AM $0.0000704
+0.00%
$-- $51,329
5:48 AM $0.0000654
+0.00%
$-- $51,282
5:44 AM $0.0000633
+0.00%
$-- $51,063
5:36 AM $0.0000444
+0.00%
$-- $50,943
5:33 AM $0.0000453
-6.18%
$-- $50,923
5:29 AM $0.0000655
+0.00%
$-- $50,838
5:28 AM $0.0000695
+0.00%
$-- $50,827
5:24 AM $0.0000732
+0.00%
$-- $50,860
5:23 AM $0.0000731
-0.10%
$-- $50,840
5:22 AM $0.0000734
+0.00%
$-- $50,823
5:16 AM $0.0000654
-6.81%
$-- $50,818
5:11 AM $0.000086
-5.17%
$-- $50,683
5:10 AM $0.0000938
+0.00%
$-- $50,659
5:06 AM $0.0000971
-1.69%
$-- $50,634
5:05 AM $0.000101
-2.07%
$-- $50,595
5:00 AM $0.000118
+0.00%
$-- $50,595
4:59 AM $0.000115
+6.78%
$-- $50,555
4:58 AM $0.000102
+0.00%
$-- $50,316
4:57 AM $0.0000987
+49.01%
$-- $50,316
4:20 AM $0.0000631
+0.00%
$-- $50,434
3:38 AM $0.0000631
+0.00%
$-- $50,484
3:36 AM $0.0000639
+0.00%
$-- $50,488
3:25 AM $0.0000658
+0.00%
$-- $50,502
3:16 AM $0.0000658
+0.00%
$-- $50,281
3:06 AM $0.0000674
+0.00%
$-- $50,329
2:58 AM $0.0000706
+0.00%
$-- $50,290
2:52 AM $0.0000732
+0.00%
$-- $50,376
Download