Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $2.39
-0.33%
$-- $387,871
Jul 20, 2024 $2.4
-6.00%
$240.28 million $501,633
Sep 3, 2022 $0.3
+0.01%
$30.01 million $10
Sep 2, 2022 $0.3
+278.69%
$30.03 million $10
Sep 1, 2022 $0.0793
-73.60%
$7.93 million $29
Jun 21, 2022 $0.088
+0.00%
$8.8 million $91
Jun 20, 2022 $0.088
-0.90%
$8.8 million $91
Jun 13, 2022 $0.37
+0.00%
$37 million $16
Jun 12, 2022 $0.37
+0.00%
$37 million $16
May 17, 2022 $0.2
+0.00%
$20 million $61
May 16, 2022 $0.2
+121.40%
$20 million $61
May 15, 2022 $0.143
-10.40%
$14.3 million $88
May 14, 2022 $0.156
-9.44%
$15.57 million $18,613
May 13, 2022 $0.167
-0.07%
$16.68 million $19,091
May 12, 2022 $0.169
-1.61%
$16.91 million $21,409
May 11, 2022 $0.202
+18.93%
$20.19 million $23,239
May 10, 2022 $0.176
+2.43%
$17.59 million $24,366
May 9, 2022 $0.178
-19.80%
$17.77 million $23,797
May 8, 2022 $0.176
-1.00%
$17.59 million $25,555
May 7, 2022 $0.185
-10.35%
$18.51 million $26,305
May 6, 2022 $0.168
+26.49%
$16.84 million $26,672
May 5, 2022 $0.157
-56.89%
$15.73 million $47,702
May 4, 2022 $0.365
+5.17%
$36.52 million $67,438
May 3, 2022 $0.345
-5.08%
$34.55 million $66,017
May 2, 2022 $0.372
+3.15%
$37.17 million $67,962
May 1, 2022 $0.36
-1.55%
$36.02 million $67,783
Apr 30, 2022 $0.354
-1.64%
$35.43 million $66,743
Apr 29, 2022 $0.373
-3.26%
$37.33 million $68,076
Apr 28, 2022 $0.372
-2.16%
$37.24 million $69,863
Apr 27, 2022 $0.372
+3.90%
$37.16 million $69,009
Apr 26, 2022 $0.369
-2.24%
$36.87 million $67,389
Apr 25, 2022 $0.374
+2.64%
$37.4 million $70,034
Apr 24, 2022 $0.365
-4.16%
$36.46 million $68,672
Apr 23, 2022 $0.376
+1.68%
$37.63 million $69,522
Apr 22, 2022 $0.378
-2.93%
$37.78 million $69,999
Apr 21, 2022 $0.389
+3.95%
$38.88 million $70,247
Apr 20, 2022 $0.379
+73.01%
$37.88 million $47,822
Apr 19, 2022 $0.168
+41.02%
$16.85 million $17,383
Apr 18, 2022 $0.144
+91.31%
$14.37 million $19,813
Apr 17, 2022 $0.0641
-60.68%
$6.41 million $12,826
Apr 16, 2022 $0.0562
-72.65%
$5.62 million $13,032
Apr 15, 2022 $0.157
-47.27%
$15.69 million $17,536
Apr 11, 2022 $0.187
+0.00%
$18.7 million $22
Apr 10, 2022 $0.23
-5.89%
$23.03 million $64
Apr 9, 2022 $0.272
-0.98%
$27.16 million $12,508
Apr 8, 2022 $0.234
-8.43%
$23.45 million $12,490
Apr 7, 2022 $0.198
-26.84%
$19.8 million $12,771
Apr 6, 2022 $0.218
+8.30%
$21.78 million $12,694
Apr 5, 2022 $0.205
-18.60%
$20.48 million $12,610
Apr 4, 2022 $0.21
+7.60%
$21.02 million $12,544
Download