SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $2.39
-0.33%
$-- $387,871
Jul 20, 2024 $2.4
-6.00%
$240.28 million $501,633
Sep 3, 2022 $0.3
+0.01%
$30.01 million $10
Sep 2, 2022 $0.3
+278.69%
$30.03 million $10
Sep 1, 2022 $0.0793
-73.60%
$7.93 million $29
Jun 21, 2022 $0.088
+0.00%
$8.8 million $91
Jun 20, 2022 $0.088
-0.90%
$8.8 million $91
Jun 13, 2022 $0.37
+0.00%
$37 million $16
Jun 12, 2022 $0.37
+0.00%
$37 million $16
May 17, 2022 $0.2
+0.00%
$20 million $61
May 16, 2022 $0.2
+121.40%
$20 million $61
May 15, 2022 $0.143
-10.40%
$14.3 million $88
May 14, 2022 $0.156
-9.44%
$15.57 million $18,613
May 13, 2022 $0.167
-0.07%
$16.68 million $19,091
May 12, 2022 $0.169
-1.61%
$16.91 million $21,409
May 11, 2022 $0.202
+18.93%
$20.19 million $23,239
May 10, 2022 $0.176
+2.43%
$17.59 million $24,366
May 9, 2022 $0.178
-19.80%
$17.77 million $23,797
May 8, 2022 $0.176
-1.00%
$17.59 million $25,555
May 7, 2022 $0.185
-10.35%
$18.51 million $26,305
May 6, 2022 $0.168
+26.49%
$16.84 million $26,672
May 5, 2022 $0.157
-56.89%
$15.73 million $47,702
May 4, 2022 $0.365
+5.17%
$36.52 million $67,438
May 3, 2022 $0.345
-5.08%
$34.55 million $66,017
May 2, 2022 $0.372
+3.15%
$37.17 million $67,962
May 1, 2022 $0.36
-1.55%
$36.02 million $67,783
Apr 30, 2022 $0.354
-1.64%
$35.43 million $66,743
Apr 29, 2022 $0.373
-3.26%
$37.33 million $68,076
Apr 28, 2022 $0.372
-2.16%
$37.24 million $69,863
Apr 27, 2022 $0.372
+3.90%
$37.16 million $69,009
Apr 26, 2022 $0.369
-2.24%
$36.87 million $67,389
Apr 25, 2022 $0.374
+2.64%
$37.4 million $70,034
Apr 24, 2022 $0.365
-4.16%
$36.46 million $68,672
Apr 23, 2022 $0.376
+1.68%
$37.63 million $69,522
Apr 22, 2022 $0.378
-2.93%
$37.78 million $69,999
Apr 21, 2022 $0.389
+3.95%
$38.88 million $70,247
Apr 20, 2022 $0.379
+73.01%
$37.88 million $47,822
Apr 19, 2022 $0.168
+41.02%
$16.85 million $17,383
Apr 18, 2022 $0.144
+91.31%
$14.37 million $19,813
Apr 17, 2022 $0.0641
-60.68%
$6.41 million $12,826
Apr 16, 2022 $0.0562
-72.65%
$5.62 million $13,032
Apr 15, 2022 $0.157
-47.27%
$15.69 million $17,536
Apr 11, 2022 $0.187
+0.00%
$18.7 million $22
Apr 10, 2022 $0.23
-5.89%
$23.03 million $64
Apr 9, 2022 $0.272
-0.98%
$27.16 million $12,508
Apr 8, 2022 $0.234
-8.43%
$23.45 million $12,490
Apr 7, 2022 $0.198
-26.84%
$19.8 million $12,771
Apr 6, 2022 $0.218
+8.30%
$21.78 million $12,694
Apr 5, 2022 $0.205
-18.60%
$20.48 million $12,610
Apr 4, 2022 $0.21
+7.60%
$21.02 million $12,544
Download