SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 2.39
-0.33%
$ -- $ 387,871
Jul 20, 2024 $ 2.4
-6.00%
$ 240.28 million $ 501,633
Sep 3, 2022 $ 0.3
+0.01%
$ 30.01 million $ 10
Sep 2, 2022 $ 0.3
+278.69%
$ 30.03 million $ 10
Sep 1, 2022 $ 0.0793
-73.60%
$ 7.93 million $ 29
Jun 21, 2022 $ 0.088
+0.00%
$ 8.8 million $ 91
Jun 20, 2022 $ 0.088
-0.90%
$ 8.8 million $ 91
Jun 13, 2022 $ 0.37
+0.00%
$ 37 million $ 16
Jun 12, 2022 $ 0.37
+0.00%
$ 37 million $ 16
May 17, 2022 $ 0.2
+0.00%
$ 20 million $ 61
May 16, 2022 $ 0.2
+121.40%
$ 20 million $ 61
May 15, 2022 $ 0.143
-10.40%
$ 14.3 million $ 88
May 14, 2022 $ 0.156
-9.44%
$ 15.57 million $ 18,613
May 13, 2022 $ 0.167
-0.07%
$ 16.68 million $ 19,091
May 12, 2022 $ 0.169
-1.61%
$ 16.91 million $ 21,409
May 11, 2022 $ 0.202
+18.93%
$ 20.19 million $ 23,239
May 10, 2022 $ 0.176
+2.43%
$ 17.59 million $ 24,366
May 9, 2022 $ 0.178
-19.80%
$ 17.77 million $ 23,797
May 8, 2022 $ 0.176
-1.00%
$ 17.59 million $ 25,555
May 7, 2022 $ 0.185
-10.35%
$ 18.51 million $ 26,305
May 6, 2022 $ 0.168
+26.49%
$ 16.84 million $ 26,672
May 5, 2022 $ 0.157
-56.89%
$ 15.73 million $ 47,702
May 4, 2022 $ 0.365
+5.17%
$ 36.52 million $ 67,438
May 3, 2022 $ 0.345
-5.08%
$ 34.55 million $ 66,017
May 2, 2022 $ 0.372
+3.15%
$ 37.17 million $ 67,962
May 1, 2022 $ 0.36
-1.55%
$ 36.02 million $ 67,783
Apr 30, 2022 $ 0.354
-1.64%
$ 35.43 million $ 66,743
Apr 29, 2022 $ 0.373
-3.26%
$ 37.33 million $ 68,076
Apr 28, 2022 $ 0.372
-2.16%
$ 37.24 million $ 69,863
Apr 27, 2022 $ 0.372
+3.90%
$ 37.16 million $ 69,009
Apr 26, 2022 $ 0.369
-2.24%
$ 36.87 million $ 67,389
Apr 25, 2022 $ 0.374
+2.64%
$ 37.4 million $ 70,034
Apr 24, 2022 $ 0.365
-4.16%
$ 36.46 million $ 68,672
Apr 23, 2022 $ 0.376
+1.68%
$ 37.63 million $ 69,522
Apr 22, 2022 $ 0.378
-2.93%
$ 37.78 million $ 69,999
Apr 21, 2022 $ 0.389
+3.95%
$ 38.88 million $ 70,247
Apr 20, 2022 $ 0.379
+73.01%
$ 37.88 million $ 47,822
Apr 19, 2022 $ 0.168
+41.02%
$ 16.85 million $ 17,383
Apr 18, 2022 $ 0.144
+91.31%
$ 14.37 million $ 19,813
Apr 17, 2022 $ 0.0641
-60.68%
$ 6.41 million $ 12,826
Apr 16, 2022 $ 0.0562
-72.65%
$ 5.62 million $ 13,032
Apr 15, 2022 $ 0.157
-47.27%
$ 15.69 million $ 17,536
Apr 11, 2022 $ 0.187
+0.00%
$ 18.7 million $ 22
Apr 10, 2022 $ 0.23
-5.89%
$ 23.03 million $ 64
Apr 9, 2022 $ 0.272
-0.98%
$ 27.16 million $ 12,508
Apr 8, 2022 $ 0.234
-8.43%
$ 23.45 million $ 12,490
Apr 7, 2022 $ 0.198
-26.84%
$ 19.8 million $ 12,771
Apr 6, 2022 $ 0.218
+8.30%
$ 21.78 million $ 12,694
Apr 5, 2022 $ 0.205
-18.60%
$ 20.48 million $ 12,610
Apr 4, 2022 $ 0.21
+7.60%
$ 21.02 million $ 12,544
Download