SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 2.39
-6.34%
$ -- $ 889,505
Sep 2022 $ 0.3
-0.09%
$ -- $ 50
Jun 2022 $ 0.088
-76.22%
$ 8.8 million $ 214
May 2022 $ 0.2
-45.34%
$ 20 million $ 526,159
Apr 2022 $ 0.354
+24.77%
$ 35.43 million $ 932,443
Mar 2022 $ 0.3
-52.39%
$ 29.99 million $ 369,169
Feb 2022 $ 0.63
-18.98%
$ 63 million $ 374,134
Jan 2022 $ 0.801
-17.02%
$ 80.05 million $ 706,126
Dec 2021 $ 0.921
-34.45%
$ 92.06 million $ 476,932
Nov 2021 $ 1.39
+32.53%
$ 139.45 million $ 684,486
Oct 2021 $ 1.06
+15.84%
$ 106.18 million $ 556,167
Sep 2021 $ 0.947
+12.49%
$ 94.67 million $ 252,673
Aug 2021 $ 0.853
-45.03%
$ 85.28 million $ 676,925
Jul 2021 $ 1.58
-20.94%
$ 158.44 million $ 424,946
Jun 2021 $ 2.02
-18.30%
$ 201.65 million $ 750,886
May 2021 $ 1.68
+153.34%
$ 168.03 million $ 1.72 million
Apr 2021 $ 0.663
+46.49%
$ 66.33 million $ 1.66 million
Mar 2021 $ 0.453
+27.79%
$ 45.29 million $ 1.74 million
Feb 2021 $ 0.354
+12.98%
$ 35.43 million $ 237,099
Download