Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $2.39
-6.34%
$-- $889,505
Sep 2022 $0.3
-0.09%
$-- $50
Jun 2022 $0.088
-76.22%
$8.8 million $214
May 2022 $0.2
-45.34%
$20 million $526,159
Apr 2022 $0.354
+24.77%
$35.43 million $932,443
Mar 2022 $0.3
-52.39%
$29.99 million $369,169
Feb 2022 $0.63
-18.98%
$63 million $374,134
Jan 2022 $0.801
-17.02%
$80.05 million $706,126
Dec 2021 $0.921
-34.45%
$92.06 million $476,932
Nov 2021 $1.39
+32.53%
$139.45 million $684,486
Oct 2021 $1.06
+15.84%
$106.18 million $556,167
Sep 2021 $0.947
+12.49%
$94.67 million $252,673
Aug 2021 $0.853
-45.03%
$85.28 million $676,925
Jul 2021 $1.58
-20.94%
$158.44 million $424,946
Jun 2021 $2.02
-18.30%
$201.65 million $750,886
May 2021 $1.68
+153.34%
$168.03 million $1.72 million
Apr 2021 $0.663
+46.49%
$66.33 million $1.66 million
Mar 2021 $0.453
+27.79%
$45.29 million $1.74 million
Feb 2021 $0.354
+12.98%
$35.43 million $237,099
Download