Coinranking
SIMBA Storage Token Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $2.4 | -6.00% | ||
| Aug 29 | $0.3 | -0.09% | ||
| Jun 20 | $0.088 | -0.90% | ||
| Jun 13 | $0.37 | +0.00% | ||
| Jun 6 | $0.37 | +0.00% | ||
| May 16 | $0.2 | +121.40% | ||
| May 9 | $0.143 | -35.44% | ||
| May 2 | $0.176 | -51.20% | ||
| Apr 25 | $0.36 | -1.14% | ||
| Apr 18 | $0.365 | +385.22% | ||
| Apr 11 | $0.0641 | -65.73% | ||
| Apr 4 | $0.23 | +17.87% | ||
| Mar 28 | $0.221 | +45.20% | ||
| Mar 21 | $0.112 | -40.31% | ||
| Mar 14 | $0.171 | -15.61% | ||
| Mar 7 | $0.337 | -34.08% | ||
| Feb 28 | $0.385 | -38.89% | ||
| Feb 14 | $0.84 | +0.00% | ||
| Feb 7 | $0.83 | +8.49% | ||
| Jan 31 | $0.892 | +24.52% | ||
| Jan 24 | $0.709 | +15.72% | ||
| Jan 17 | $0.591 | -16.44% | ||
| Jan 10 | $0.714 | -13.40% | ||
| Jan 3 | $0.793 | -15.46% | ||
| Dec 27 | $0.989 | +2.28% | ||
| Dec 20 | $0.976 | -0.74% | ||
| Dec 13 | $0.964 | -3.44% | ||
| Dec 6 | $1.07 | -17.76% | ||
| Nov 29 | $1.28 | -7.81% | ||
| Nov 22 | $1.38 | -4.39% | ||
| Nov 15 | $1.43 | -3.68% | ||
| Nov 8 | $1.59 | -14.00% | ||
| Nov 1 | $1.76 | +67.57% | ||
| Oct 25 | $1.04 | -3.17% | ||
| Oct 18 | $1.05 | -8.07% | ||
| Oct 11 | $1.13 | +6.73% | ||
| Oct 4 | $1.08 | -0.15% | ||
| Sep 27 | $1.38 | +50.08% | ||
| Sep 20 | $0.904 | -5.28% | ||
| Sep 13 | $0.946 | -10.88% | ||
| Sep 6 | $1.1 | -14.70% | ||
| Aug 30 | $1.25 | +27.24% | ||
| Aug 23 | $0.956 | -31.06% | ||
| Aug 16 | $1.34 | -2.84% | ||
| Aug 9 | $1.39 | -4.73% | ||
| Aug 2 | $1.39 | -21.21% | ||
| Jul 26 | $1.77 | -5.81% | ||
| Jul 19 | $1.88 | +24.36% | ||
| Jul 12 | $1.59 | -2.02% | ||
| Jul 5 | $1.63 | -14.17% | ||
Previous Next