SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.221
+3.94%
$22.11 million $12,642
Apr 2, 2022 $0.227
-11.67%
$22.74 million $12,510
Apr 1, 2022 $0.215
-24.17%
$21.53 million $13,623
Mar 31, 2022 $0.3
+91.72%
$29.99 million $12,134
Mar 30, 2022 $0.183
+22.76%
$18.26 million $8,764
Mar 29, 2022 $0.128
-12.97%
$12.83 million $8,662
Mar 28, 2022 $0.167
+9.90%
$16.73 million $8,790
Mar 27, 2022 $0.112
-7.78%
$11.19 million $8,693
Mar 26, 2022 $0.265
+123.65%
$26.46 million $8,739
Mar 25, 2022 $0.133
-18.07%
$13.27 million $8,775
Mar 24, 2022 $0.109
-24.37%
$10.88 million $8,606
Mar 23, 2022 $0.154
+61.63%
$15.44 million $8,621
Mar 22, 2022 $0.125
+24.27%
$12.55 million $8,796
Mar 21, 2022 $0.145
-22.70%
$14.49 million $8,391
Mar 20, 2022 $0.171
-9.14%
$17.1 million $13,844
Mar 19, 2022 $0.347
+39.79%
$34.72 million $19,784
Mar 18, 2022 $0.465
+90.51%
$46.54 million $24,742
Mar 17, 2022 $0.478
+123.90%
$47.76 million $17,562
Mar 16, 2022 $0.264
-34.64%
$26.36 million $21,290
Mar 15, 2022 $0.357
+59.84%
$35.68 million $23,444
Mar 14, 2022 $0.307
+51.37%
$30.67 million $23,690
Mar 13, 2022 $0.337
-36.45%
$33.71 million $29,433
Mar 12, 2022 $0.484
-9.72%
$48.42 million $35,357
Mar 11, 2022 $0.55
-12.92%
$55.03 million $39,733
Mar 10, 2022 $0.657
+28.42%
$65.68 million $21,264
Mar 4, 2022 $0.385
+0.00%
$38.5 million $13
Mar 3, 2022 $0.385
-51.31%
$38.5 million $13
Mar 2, 2022 $0.791
-5.01%
$79.07 million $15
Mar 1, 2022 $0.63
+0.00%
$63 million $15
Feb 28, 2022 $0.63
+0.00%
$63 million $15
Feb 14, 2022 $0.84
+0.00%
$84.03 million $75
Feb 13, 2022 $0.83
+1.08%
$82.97 million $184
Feb 12, 2022 $0.791
+4.19%
$79.11 million $31,391
Feb 11, 2022 $0.77
-3.23%
$77.03 million $31,646
Feb 10, 2022 $0.808
-0.31%
$80.8 million $31,816
Feb 9, 2022 $0.813
+0.61%
$81.27 million $32,468
Feb 8, 2022 $0.799
+2.55%
$79.92 million $32,108
Feb 7, 2022 $0.795
+3.90%
$79.47 million $31,972
Feb 6, 2022 $0.892
+20.54%
$89.21 million $31,432
Feb 5, 2022 $0.819
+5.29%
$81.95 million $31,100
Feb 4, 2022 $0.769
+4.65%
$76.95 million $30,856
Feb 3, 2022 $0.692
-3.49%
$69.17 million $28,999
Feb 2, 2022 $0.73
-1.35%
$73.04 million $29,572
Feb 1, 2022 $0.737
-5.19%
$73.72 million $30,497
Jan 31, 2022 $0.801
+11.75%
$80.05 million $29,580
Jan 30, 2022 $0.709
+0.34%
$70.9 million $28,464
Jan 29, 2022 $0.703
-2.52%
$70.32 million $28,520
Jan 28, 2022 $0.701
+14.82%
$70.07 million $26,093
Jan 27, 2022 $0.627
-5.22%
$62.74 million $24,909
Jan 26, 2022 $0.755
+22.86%
$75.5 million $24,784