SIMBA Storage Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.659
+6.06%
$65.93 million $24,710
Jan 24, 2022 $0.615
+0.37%
$61.5 million $24,599
Jan 23, 2022 $0.591
-0.43%
$59.12 million $24,594
Jan 22, 2022 $0.649
+0.03%
$64.86 million $24,086
Jan 21, 2022 $0.608
-16.41%
$60.78 million $24,807
Jan 20, 2022 $0.853
+23.77%
$85.28 million $26,330
Jan 19, 2022 $0.665
-12.56%
$66.51 million $26,474
Jan 18, 2022 $0.809
+8.16%
$80.95 million $27,084
Jan 17, 2022 $0.687
-2.92%
$68.68 million $26,898
Jan 16, 2022 $0.714
-10.32%
$71.44 million $27,553
Jan 15, 2022 $0.695
-4.78%
$69.5 million $27,474
Jan 14, 2022 $0.714
+6.30%
$71.44 million $27,388
Jan 13, 2022 $0.693
-4.48%
$69.35 million $26,984
Jan 12, 2022 $0.708
-3.00%
$70.81 million $27,965
Jan 11, 2022 $0.704
+1.44%
$70.41 million $27,390
Jan 10, 2022 $0.669
-18.88%
$66.91 million $20,609
Jan 9, 2022 $0.793
+18.15%
$79.32 million $11,449
Jan 8, 2022 $0.687
-15.21%
$68.66 million $11,494
Jan 7, 2022 $0.696
-9.72%
$69.65 million $11,481
Jan 6, 2022 $0.742
-18.78%
$74.18 million $12,722
Jan 5, 2022 $0.901
-4.98%
$90.06 million $15,945
Jan 4, 2022 $0.992
+4.61%
$99.16 million $16,267
Jan 3, 2022 $0.947
+0.89%
$94.67 million $16,357
Jan 2, 2022 $0.989
-1.81%
$98.87 million $16,462
Jan 1, 2022 $0.974
+0.93%
$97.38 million $16,652
Dec 31, 2021 $0.921
-6.68%
$92.06 million $16,389
Dec 30, 2021 $0.943
+0.50%
$94.32 million $16,496
Dec 29, 2021 $0.957
+0.62%
$95.72 million $16,309
Dec 28, 2021 $0.971
-2.65%
$97.1 million $16,656
Dec 27, 2021 $0.969
+0.22%
$96.88 million $16,953
Dec 26, 2021 $0.967
-0.32%
$96.69 million $17,250
Dec 25, 2021 $0.976
-0.39%
$97.59 million $17,252
Dec 24, 2021 $0.994
+2.10%
$99.35 million $17,121
Dec 23, 2021 $0.985
+2.90%
$98.48 million $17,167
Dec 22, 2021 $0.982
+2.34%
$98.22 million $16,899
Dec 21, 2021 $1
-1.04%
$100.01 million $16,846
Dec 20, 2021 $0.928
-5.64%
$92.77 million $16,462
Dec 19, 2021 $0.964
-5.44%
$96.37 million $16,487
Dec 18, 2021 $0.974
+2.00%
$97.42 million $16,558
Dec 17, 2021 $0.93
-2.77%
$93.03 million $16,340
Dec 16, 2021 $1.03
+4.12%
$103.01 million $16,506
Dec 15, 2021 $0.974
+2.16%
$97.41 million $16,849
Dec 14, 2021 $0.981
-11.23%
$98.06 million $17,618
Dec 13, 2021 $1.13
+12.99%
$112.76 million $17,135
Dec 11, 2021 $1.07
+0.00%
$107.13 million $56
Dec 10, 2021 $1.07
+0.00%
$107.13 million $56
Dec 9, 2021 $1.33
+0.00%
$133.06 million $48
Dec 8, 2021 $1.31
+2.18%
$130.62 million $150
Dec 7, 2021 $1.24
-4.40%
$123.69 million $22,233
Dec 6, 2021 $1.24
-5.04%
$123.69 million $22,614