Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.221
+3.94%
$22.11 million $12,642
Apr 2, 2022 $0.227
-11.67%
$22.74 million $12,510
Apr 1, 2022 $0.215
-24.17%
$21.53 million $13,623
Mar 31, 2022 $0.3
+91.72%
$29.99 million $12,134
Mar 30, 2022 $0.183
+22.76%
$18.26 million $8,764
Mar 29, 2022 $0.128
-12.97%
$12.83 million $8,662
Mar 28, 2022 $0.167
+9.90%
$16.73 million $8,790
Mar 27, 2022 $0.112
-7.78%
$11.19 million $8,693
Mar 26, 2022 $0.265
+123.65%
$26.46 million $8,739
Mar 25, 2022 $0.133
-18.07%
$13.27 million $8,775
Mar 24, 2022 $0.109
-24.37%
$10.88 million $8,606
Mar 23, 2022 $0.154
+61.63%
$15.44 million $8,621
Mar 22, 2022 $0.125
+24.27%
$12.55 million $8,796
Mar 21, 2022 $0.145
-22.70%
$14.49 million $8,391
Mar 20, 2022 $0.171
-9.14%
$17.1 million $13,844
Mar 19, 2022 $0.347
+39.79%
$34.72 million $19,784
Mar 18, 2022 $0.465
+90.51%
$46.54 million $24,742
Mar 17, 2022 $0.478
+123.90%
$47.76 million $17,562
Mar 16, 2022 $0.264
-34.64%
$26.36 million $21,290
Mar 15, 2022 $0.357
+59.84%
$35.68 million $23,444
Mar 14, 2022 $0.307
+51.37%
$30.67 million $23,690
Mar 13, 2022 $0.337
-36.45%
$33.71 million $29,433
Mar 12, 2022 $0.484
-9.72%
$48.42 million $35,357
Mar 11, 2022 $0.55
-12.92%
$55.03 million $39,733
Mar 10, 2022 $0.657
+28.42%
$65.68 million $21,264
Mar 4, 2022 $0.385
+0.00%
$38.5 million $13
Mar 3, 2022 $0.385
-51.31%
$38.5 million $13
Mar 2, 2022 $0.791
-5.01%
$79.07 million $15
Mar 1, 2022 $0.63
+0.00%
$63 million $15
Feb 28, 2022 $0.63
+0.00%
$63 million $15
Feb 14, 2022 $0.84
+0.00%
$84.03 million $75
Feb 13, 2022 $0.83
+1.08%
$82.97 million $184
Feb 12, 2022 $0.791
+4.19%
$79.11 million $31,391
Feb 11, 2022 $0.77
-3.23%
$77.03 million $31,646
Feb 10, 2022 $0.808
-0.31%
$80.8 million $31,816
Feb 9, 2022 $0.813
+0.61%
$81.27 million $32,468
Feb 8, 2022 $0.799
+2.55%
$79.92 million $32,108
Feb 7, 2022 $0.795
+3.90%
$79.47 million $31,972
Feb 6, 2022 $0.892
+20.54%
$89.21 million $31,432
Feb 5, 2022 $0.819
+5.29%
$81.95 million $31,100
Feb 4, 2022 $0.769
+4.65%
$76.95 million $30,856
Feb 3, 2022 $0.692
-3.49%
$69.17 million $28,999
Feb 2, 2022 $0.73
-1.35%
$73.04 million $29,572
Feb 1, 2022 $0.737
-5.19%
$73.72 million $30,497
Jan 31, 2022 $0.801
+11.75%
$80.05 million $29,580
Jan 30, 2022 $0.709
+0.34%
$70.9 million $28,464
Jan 29, 2022 $0.703
-2.52%
$70.32 million $28,520
Jan 28, 2022 $0.701
+14.82%
$70.07 million $26,093
Jan 27, 2022 $0.627
-5.22%
$62.74 million $24,909
Jan 26, 2022 $0.755
+22.86%
$75.5 million $24,784